Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.295
+5.06%
$810,974 $402,688
Jun 6, 2023 $0.287
-6.59%
$789,578 $389,143
Jun 5, 2023 $0.308
-13.17%
$845,588 $16,847
Jun 4, 2023 $0.347
+9.02%
$954,103 $32,158
Jun 3, 2023 $0.318
-17.47%
$874,511 $36,923
Jun 2, 2023 $0.412
+31.78%
$1.13 million $382,339
Jun 1, 2023 $0.313
-1.04%
$859,874 $29,019
May 31, 2023 $0.317
+11.82%
$872,346 $35,389
May 30, 2023 $0.285
-16.46%
$783,018 $380,391
May 29, 2023 $0.347
+11.83%
$953,387 $391,327
May 28, 2023 $0.31
+8.74%
$852,676 $409,343
May 27, 2023 $0.268
-21.22%
$736,757 $386,597
May 26, 2023 $0.34
-0.92%
$934,676 $37,307
May 25, 2023 $0.343
-7.51%
$942,326 $44,730
May 24, 2023 $0.37
+13.54%
$1.02 million $800,417
May 23, 2023 $0.297
-18.13%
$814,787 $382,696
May 22, 2023 $0.362
-2.75%
$995,445 $21,720
May 21, 2023 $0.374
-0.98%
$1.03 million $409,875
May 20, 2023 $0.38
+12.51%
$1.04 million $787,174
May 19, 2023 $0.255
-26.27%
$701,262 $387,204
May 18, 2023 $0.346
-7.59%
$951,093 $498,597
May 17, 2023 $0.418
+25.80%
$1.15 million $685,141
May 16, 2023 $0.361
+9.57%
$992,808 $1.39 million
May 15, 2023 $0.329
-32.33%
$905,121 $30,071
May 14, 2023 $0.427
+59.21%
$1.17 million $712,951
May 13, 2023 $0.268
-33.90%
$737,135 $732,636
May 12, 2023 $0.406
+18.37%
$1.12 million $1.36 million
May 11, 2023 $0.371
+4.39%
$1.02 million $716,227
May 10, 2023 $0.355
+5.49%
$974,740 $100,666
May 9, 2023 $0.336
-5.04%
$924,189 $729,414
May 8, 2023 $0.357
+0.21%
$981,331 $28,449
May 7, 2023 $0.357
-12.95%
$979,589 $732,892
May 6, 2023 $0.411
+6.57%
$1.13 million $22,059
May 5, 2023 $0.386
-3.18%
$1.06 million $1.39 million
May 4, 2023 $0.436
+44.05%
$1.2 million $722,447
May 3, 2023 $0.297
-17.69%
$816,632 $687,306
May 2, 2023 $0.361
-7.05%
$992,076 $714,113
May 1, 2023 $0.38
+15.85%
$1.04 million $720,084
Apr 30, 2023 $0.328
+30.62%
$900,420 $723,803
Apr 29, 2023 $0.228
-39.04%
$625,545 $681,642
Apr 28, 2023 $0.373
+0.03%
$1.02 million $34,135
Apr 27, 2023 $0.375
+10.99%
$1.03 million $34,735
Apr 26, 2023 $0.337
-9.15%
$924,608 $1.37 million
Apr 25, 2023 $0.372
+2.82%
$1.02 million $37,811
Apr 24, 2023 $0.361
+2.47%
$991,153 $14,249
Apr 23, 2023 $0.351
+1.22%
$965,023 $506,215
Apr 22, 2023 $0.347
-11.35%
$953,368 $620,610
Apr 21, 2023 $0.391
+9.46%
$1.08 million $336,429
Apr 20, 2023 $0.358
+11.79%
$982,675 $352,881
Apr 19, 2023 $0.324
-17.61%
$890,936 $768,937