CyberFi Historical Data

CFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0862
+0.13%
$ 236,103 $ 29,032
Apr 17, 7 AM $ 0.0978
+0.64%
$ 267,897 $ 28,919
Apr 17, 6 AM $ 0.0973
+1.25%
$ 266,452 $ 28,725
Apr 17, 5 AM $ 0.096
-1.21%
$ 262,898 $ 28,603
Apr 17, 3 AM $ 0.0966
-0.65%
$ 264,769 $ 28,853
Apr 17, 2 AM $ 0.0973
-0.42%
$ 266,462 $ 28,849
Apr 17, 1 AM $ 0.0976
+0.24%
$ 267,303 $ 29,179
Apr 17, 12 AM $ 0.0972
-0.30%
$ 266,150 $ 29,395
Apr 16, 11 PM $ 0.0973
+0.29%
$ 266,633 $ 29,708
Apr 16, 10 PM $ 0.0971
+0.32%
$ 266,119 $ 29,556
Apr 16, 9 PM $ 0.0969
-0.64%
$ 265,593 $ 29,009
Apr 16, 8 PM $ 0.0974
-0.71%
$ 266,702 $ 29,363
Apr 16, 7 PM $ 0.0979
+0.88%
$ 268,142 $ 29,169
Apr 16, 6 PM $ 0.097
+0.74%
$ 265,642 $ 29,293
Apr 16, 5 PM $ 0.0965
-0.22%
$ 264,283 $ 28,906
Apr 16, 4 PM $ 0.0968
-0.95%
$ 265,068 $ 28,892
Apr 16, 3 PM $ 0.0976
+1.42%
$ 267,392 $ 29,276
Apr 16, 2 PM $ 0.0963
-0.05%
$ 263,944 $ 29,241
Apr 16, 1 PM $ 0.0973
+0.00%
$ 266,516 $ 28,966
Apr 16, 10 AM $ 0.0855
-0.17%
$ 234,201 $ 29,620
Apr 16, 9 AM $ 0.0856
-0.46%
$ 234,597 $ 29,223
Apr 16, 8 AM $ 0.0859
+0.32%
$ 235,205 $ 29,109
Apr 16, 4 AM $ 0.0859
-0.21%
$ 235,407 $ 28,587
Apr 16, 3 AM $ 0.0867
+0.73%
$ 237,497 $ 28,662
Apr 16, 2 AM $ 0.086
-0.77%
$ 235,679 $ 28,769
Apr 16, 1 AM $ 0.0864
-0.03%
$ 236,759 $ 28,300
Apr 16, 12 AM $ 0.086
-0.27%
$ 235,691 $ 28,672
Apr 15, 8 PM $ 0.0871
+0.00%
$ 238,659 $ 29,083
Apr 15, 7 PM $ 0.0864
+0.32%
$ 236,760 $ 29,122
Apr 15, 6 PM $ 0.0862
+0.05%
$ 236,075 $ 27,640
Apr 15, 5 PM $ 0.0862
+0.45%
$ 236,041 $ 27,573
Apr 15, 4 PM $ 0.0857
-0.60%
$ 234,860 $ 27,280
Apr 15, 3 PM $ 0.0863
+0.49%
$ 236,494 $ 27,781
Apr 15, 2 PM $ 0.0856
-0.60%
$ 234,401 $ 27,265
Apr 15, 1 PM $ 0.086
+0.32%
$ 235,548 $ 27,440
Apr 15, 12 PM $ 0.0855
-1.23%
$ 234,109 $ 28,100
Apr 15, 11 AM $ 0.0866
+0.30%
$ 237,193 $ 27,646
Apr 15, 9 AM $ 0.086
+0.01%
$ 235,722 $ 27,762
Apr 15, 8 AM $ 0.0863
+1.13%
$ 236,305 $ 27,575
Apr 15, 7 AM $ 0.0853
+0.20%
$ 233,562 $ 27,563
Apr 15, 12 AM $ 0.0974
+1.05%
$ 266,829 $ 27,006
Apr 14, 11 PM $ 0.0968
-0.35%
$ 265,165 $ 26,935
Apr 14, 10 PM $ 0.0973
-0.25%
$ 266,552 $ 26,929
Apr 14, 9 PM $ 0.0974
+0.87%
$ 266,920 $ 27,161
Apr 14, 8 PM $ 0.0968
-0.43%
$ 265,089 $ 26,900
Apr 14, 7 PM $ 0.0971
+0.14%
$ 266,123 $ 26,406
Apr 14, 6 PM $ 0.0971
+12.76%
$ 265,946 $ 26,474
Apr 14, 5 PM $ 0.0859
-0.83%
$ 235,208 $ 26,799
Apr 14, 4 PM $ 0.0869
-0.27%
$ 238,045 $ 26,582
Apr 14, 3 PM $ 0.0867
+0.13%
$ 237,639 $ 26,509