Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.0363
+14.29%
$99,567 $21,141
Jul 19, 11 PM $0.032
+0.25%
$87,719 $21,170
Jul 19, 10 PM $0.0318
-11.43%
$86,985 $20,973
Jul 19, 9 PM $0.036
-0.69%
$98,668 $21,334
Jul 19, 8 PM $0.0362
+0.16%
$99,287 $21,549
Jul 19, 7 PM $0.036
+0.36%
$98,620 $21,448
Jul 19, 6 PM $0.0359
+12.63%
$98,246 $20,690
Jul 19, 5 PM $0.0319
-0.16%
$87,271 $20,910
Jul 19, 4 PM $0.032
-11.56%
$87,759 $21,602
Jul 19, 3 PM $0.0365
+0.38%
$99,888 $21,798
Jul 19, 2 PM $0.0362
+12.69%
$99,164 $22,158
Jul 19, 1 PM $0.0319
-0.56%
$87,393 $22,617
Jul 19, 12 PM $0.0319
-12.09%
$87,310 $22,496
Jul 19, 11 AM $0.0361
-0.83%
$98,918 $22,391
Jul 19, 10 AM $0.0364
+0.50%
$99,751 $22,067
Jul 19, 9 AM $0.0362
-0.23%
$99,118 $22,485
Jul 19, 8 AM $0.0363
+0.57%
$99,346 $23,082
Jul 19, 7 AM $0.036
-0.35%
$98,763 $22,533
Jul 19, 6 AM $0.0361
-0.65%
$98,849 $22,662
Jul 19, 5 AM $0.0363
+0.72%
$99,528 $23,001
Jul 19, 4 AM $0.0361
+0.31%
$98,824 $22,827
Jul 19, 3 AM $0.036
-0.18%
$98,661 $22,850
Jul 19, 2 AM $0.0361
+13.17%
$98,865 $22,853
Jul 19, 1 AM $0.0318
-0.39%
$87,042 $22,921
Jul 19, 12 AM $0.0316
-0.61%
$86,693 $23,292
Jul 18, 11 PM $0.0319
+0.49%
$87,319 $23,264
Jul 18, 10 PM $0.032
+0.47%
$87,592 $23,736
Jul 18, 9 PM $0.0319
+0.39%
$87,456 $23,937
Jul 18, 8 PM $0.0319
+0.60%
$87,335 $24,054
Jul 18, 7 PM $0.0318
+0.70%
$87,182 $24,316
Jul 18, 6 PM $0.0315
-11.99%
$86,276 $24,561
Jul 18, 5 PM $0.0358
+0.86%
$98,163 $24,374
Jul 18, 4 PM $0.0355
+12.53%
$97,394 $24,069
Jul 18, 3 PM $0.0317
+0.61%
$86,712 $24,105
Jul 18, 2 PM $0.0317
+1.50%
$86,785 $23,894
Jul 18, 1 PM $0.0312
-1.32%
$85,491 $23,032
Jul 18, 12 PM $0.0316
-12.09%
$86,686 $23,068
Jul 18, 11 AM $0.0358
+0.25%
$98,100 $22,951
Jul 18, 10 AM $0.036
+13.80%
$98,502 $21,958
Jul 18, 9 AM $0.0315
-0.65%
$86,254 $20,877
Jul 18, 8 AM $0.0317
-10.62%
$86,816 $19,779
Jul 18, 7 AM $0.0357
-0.43%
$97,829 $19,197
Jul 18, 6 AM $0.0356
+12.65%
$97,532 $19,159
Jul 18, 5 AM $0.0317
+0.04%
$86,751 $18,838
Jul 18, 4 AM $0.0316
-11.55%
$86,616 $18,062
Jul 18, 3 AM $0.0355
-0.41%
$97,208 $17,923
Jul 18, 2 AM $0.0356
+0.07%
$97,617 $17,959
Jul 18, 1 AM $0.0355
+0.00%
$97,346 $18,633
Jul 18, 12 AM $0.0355
+0.16%
$97,352 $18,472
Jul 17, 11 PM $0.0357
-0.27%
$97,837 $18,473