CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0279
-1.46%
$ 76,340 $ 18,465
Jun 10, 1 PM $ 0.0284
+1.67%
$ 77,744 $ 18,683
Jun 10, 10 AM $ 0.0275
+0.00%
$ 75,449 $ 18,630
Jun 10, 9 AM $ 0.0275
-0.36%
$ 75,327 $ 18,787
Jun 10, 8 AM $ 0.0276
-1.87%
$ 75,612 $ 18,407
Jun 10, 7 AM $ 0.0281
+1.39%
$ 77,106 $ 18,937
Jun 10, 6 AM $ 0.0278
-0.58%
$ 76,136 $ 18,918
Jun 10, 5 AM $ 0.0279
+0.66%
$ 76,487 $ 19,394
Jun 10, 4 AM $ 0.0277
-1.12%
$ 75,960 $ 19,379
Jun 10, 3 AM $ 0.028
+0.46%
$ 76,591 $ 19,394
Jun 10, 2 AM $ 0.0277
-1.09%
$ 75,817 $ 19,191
Jun 10, 1 AM $ 0.0281
+0.54%
$ 76,885 $ 19,558
Jun 9, 9 PM $ 0.0283
-0.62%
$ 77,619 $ 19,694
Jun 9, 8 PM $ 0.0282
-0.47%
$ 77,217 $ 19,744
Jun 9, 7 PM $ 0.0283
+0.56%
$ 77,463 $ 19,611
Jun 9, 5 PM $ 0.0281
+0.45%
$ 76,988 $ 19,987
Jun 9, 4 PM $ 0.0279
-0.40%
$ 76,352 $ 19,725
Jun 9, 3 PM $ 0.0279
-0.53%
$ 76,340 $ 19,572
Jun 9, 2 PM $ 0.0281
-1.42%
$ 77,011 $ 19,598
Jun 9, 8 AM $ 0.0327
+0.00%
$ 89,510 $ 19,811
Jun 9, 6 AM $ 0.0289
+0.46%
$ 79,276 $ 19,121
Jun 9, 5 AM $ 0.0288
+0.61%
$ 79,003 $ 19,163
Jun 9, 4 AM $ 0.0287
+1.38%
$ 78,652 $ 19,047
Jun 9, 3 AM $ 0.0283
-1.06%
$ 77,525 $ 18,770
Jun 9, 2 AM $ 0.0285
+0.98%
$ 78,209 $ 19,200
Jun 9, 12 AM $ 0.0289
-0.06%
$ 79,185 $ 19,115
Jun 8, 10 PM $ 0.0328
-0.43%
$ 89,964 $ 18,987
Jun 8, 9 PM $ 0.033
+1.12%
$ 90,477 $ 19,217
Jun 8, 8 PM $ 0.0325
+0.04%
$ 89,144 $ 18,990
Jun 8, 7 PM $ 0.0326
-0.03%
$ 89,247 $ 19,017
Jun 8, 6 PM $ 0.0326
-0.53%
$ 89,220 $ 19,103
Jun 8, 3 PM $ 0.033
+0.35%
$ 90,475 $ 19,147
Jun 8, 2 PM $ 0.0328
+1.12%
$ 89,898 $ 19,443
Jun 8, 1 PM $ 0.0328
+0.23%
$ 89,947 $ 19,584
Jun 8, 12 PM $ 0.0327
-0.03%
$ 89,607 $ 19,379
Jun 8, 11 AM $ 0.0327
+0.70%
$ 89,576 $ 19,385
Jun 8, 10 AM $ 0.0326
+0.07%
$ 89,202 $ 19,059
Jun 8, 9 AM $ 0.0325
+0.41%
$ 89,099 $ 18,772
Jun 8, 8 AM $ 0.0322
-0.97%
$ 88,093 $ 19,170
Jun 8, 7 AM $ 0.0327
+1.87%
$ 89,569 $ 19,469
Jun 8, 6 AM $ 0.0322
-0.03%
$ 88,316 $ 19,519
Jun 8, 5 AM $ 0.0322
-0.34%
$ 88,225 $ 19,473
Jun 7, 11 PM $ 0.0288
+0.00%
$ 79,024 $ 19,917
Jun 7, 10 PM $ 0.029
+2.23%
$ 79,327 $ 19,975
Jun 7, 4 PM $ 0.0317
+0.61%
$ 86,868 $ 18,908
Jun 7, 3 PM $ 0.0315
-0.40%
$ 86,277 $ 19,207
Jun 7, 2 PM $ 0.0316
+0.60%
$ 86,521 $ 19,045
Jun 7, 8 AM $ 0.0277
+0.75%
$ 75,956 $ 18,796
Jun 7, 7 AM $ 0.0275
+0.31%
$ 75,357 $ 18,518
Jun 7, 6 AM $ 0.0276
-10.91%
$ 75,528 $ 18,148