CyberFi Historical Data

CFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0949
+0.36%
$ 259,988 $ 26,796
Apr 20, 2 AM $ 0.0945
-0.77%
$ 259,010 $ 26,690
Apr 20, 1 AM $ 0.0954
+1.13%
$ 261,275 $ 26,260
Apr 20, 12 AM $ 0.0943
+0.38%
$ 258,259 $ 26,267
Apr 19, 11 PM $ 0.0941
+0.23%
$ 257,858 $ 26,571
Apr 19, 10 PM $ 0.0939
+0.16%
$ 257,168 $ 26,772
Apr 19, 8 PM $ 0.0837
-0.30%
$ 229,173 $ 26,891
Apr 19, 7 PM $ 0.0841
-0.32%
$ 230,284 $ 27,065
Apr 19, 6 PM $ 0.0839
-0.07%
$ 229,874 $ 26,612
Apr 19, 5 PM $ 0.0842
-1.30%
$ 230,698 $ 26,584
Apr 19, 4 PM $ 0.0855
+0.71%
$ 234,237 $ 26,982
Apr 19, 3 PM $ 0.0849
-1.66%
$ 232,466 $ 26,621
Apr 19, 2 PM $ 0.086
+0.53%
$ 235,689 $ 26,567
Apr 19, 1 PM $ 0.0853
-0.46%
$ 233,572 $ 26,184
Apr 19, 8 AM $ 0.0971
+0.21%
$ 265,957 $ 25,498
Apr 19, 7 AM $ 0.0968
-0.45%
$ 265,258 $ 25,455
Apr 19, 6 AM $ 0.0973
+0.67%
$ 266,603 $ 25,778
Apr 19, 5 AM $ 0.0969
-0.28%
$ 265,504 $ 25,685
Apr 19, 4 AM $ 0.0968
-0.67%
$ 265,324 $ 26,505
Apr 19, 3 AM $ 0.0973
-0.29%
$ 266,511 $ 26,681
Apr 19, 2 AM $ 0.0976
-0.41%
$ 267,427 $ 26,794
Apr 18, 11 PM $ 0.0979
-0.18%
$ 268,237 $ 27,412
Apr 18, 10 PM $ 0.0981
-0.15%
$ 268,684 $ 27,542
Apr 18, 9 PM $ 0.098
-0.45%
$ 268,549 $ 27,454
Apr 18, 8 PM $ 0.0983
+0.42%
$ 269,185 $ 27,795
Apr 18, 7 PM $ 0.0981
+0.37%
$ 268,845 $ 28,183
Apr 18, 6 PM $ 0.0979
-0.75%
$ 268,152 $ 28,402
Apr 18, 5 PM $ 0.0986
+0.87%
$ 270,234 $ 28,672
Apr 18, 4 PM $ 0.0979
+0.24%
$ 268,238 $ 28,158
Apr 18, 3 PM $ 0.0975
-0.46%
$ 267,131 $ 28,419
Apr 18, 2 PM $ 0.0978
+0.03%
$ 267,974 $ 28,841
Apr 18, 1 PM $ 0.0978
-0.23%
$ 267,856 $ 29,474
Apr 18, 12 PM $ 0.0983
+0.29%
$ 269,164 $ 29,583
Apr 18, 11 AM $ 0.0979
-0.02%
$ 268,225 $ 30,003
Apr 18, 8 AM $ 0.0866
-0.99%
$ 237,243 $ 29,864
Apr 18, 2 AM $ 0.101
+0.69%
$ 275,799 $ 30,798
Apr 18, 1 AM $ 0.1
-1.26%
$ 274,479 $ 30,819
Apr 18, 12 AM $ 0.101
+0.31%
$ 277,175 $ 30,741
Apr 17, 8 PM $ 0.102
+0.95%
$ 278,721 $ 29,871
Apr 17, 7 PM $ 0.101
+0.66%
$ 276,160 $ 30,126
Apr 17, 6 PM $ 0.1
-1.37%
$ 274,218 $ 30,184
Apr 17, 5 PM $ 0.102
-0.73%
$ 278,233 $ 30,406
Apr 17, 4 PM $ 0.103
+0.38%
$ 281,018 $ 30,607
Apr 17, 3 PM $ 0.102
+0.77%
$ 280,188 $ 30,370
Apr 17, 2 PM $ 0.0893
+0.00%
$ 244,612 $ 29,637
Apr 17, 1 PM $ 0.089
+2.00%
$ 243,862 $ 29,639
Apr 17, 12 PM $ 0.0874
+0.95%
$ 239,338 $ 28,743
Apr 17, 11 AM $ 0.0867
+0.88%
$ 237,610 $ 28,386
Apr 17, 10 AM $ 0.0859
-0.43%
$ 235,371 $ 28,005
Apr 17, 9 AM $ 0.0862
+0.13%
$ 236,103 $ 29,032