Coinranking
CyberFi Historical Data
CFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 12 AM | $0.0289 | -0.06% | ||
| Jun 8, 10 PM | $0.0328 | -0.43% | ||
| Jun 8, 9 PM | $0.033 | +1.12% | ||
| Jun 8, 8 PM | $0.0325 | +0.04% | ||
| Jun 8, 7 PM | $0.0326 | -0.03% | ||
| Jun 8, 6 PM | $0.0326 | -0.53% | ||
| Jun 8, 3 PM | $0.033 | +0.35% | ||
| Jun 8, 2 PM | $0.0328 | +1.12% | ||
| Jun 8, 1 PM | $0.0328 | +0.23% | ||
| Jun 8, 12 PM | $0.0327 | -0.03% | ||
| Jun 8, 11 AM | $0.0327 | +0.70% | ||
| Jun 8, 10 AM | $0.0326 | +0.07% | ||
| Jun 8, 9 AM | $0.0325 | +0.41% | ||
| Jun 8, 8 AM | $0.0322 | -0.97% | ||
| Jun 8, 7 AM | $0.0327 | +1.87% | ||
| Jun 8, 6 AM | $0.0322 | -0.03% | ||
| Jun 8, 5 AM | $0.0322 | -0.34% | ||
| Jun 7, 11 PM | $0.0288 | +0.00% | ||
| Jun 7, 10 PM | $0.029 | +2.23% | ||
| Jun 7, 4 PM | $0.0317 | +0.61% | ||
| Jun 7, 3 PM | $0.0315 | -0.40% | ||
| Jun 7, 2 PM | $0.0316 | +0.60% | ||
| Jun 7, 8 AM | $0.0277 | +0.75% | ||
| Jun 7, 7 AM | $0.0275 | +0.31% | ||
| Jun 7, 6 AM | $0.0276 | -10.91% | ||
| Jun 7, 5 AM | $0.0309 | +0.13% | ||
| Jun 7, 4 AM | $0.0308 | -0.27% | ||
| Jun 7, 3 AM | $0.0309 | +0.04% | ||
| Jun 7, 2 AM | $0.0307 | -0.25% | ||
| Jun 7, 1 AM | $0.0307 | +1.33% | ||
| Jun 7, 12 AM | $0.0304 | -0.59% | ||
| Jun 6, 9 PM | $0.0305 | +0.46% | ||
| Jun 6, 8 PM | $0.0304 | +0.20% | ||
| Jun 6, 7 PM | $0.0302 | -0.32% | ||
| Jun 6, 5 PM | $0.0303 | +0.02% | ||
| Jun 6, 4 PM | $0.0301 | -0.81% | ||
| Jun 6, 3 PM | $0.0301 | -0.14% | ||
| Jun 6, 2 PM | $0.0303 | -0.18% | ||
| Jun 6, 1 PM | $0.0304 | +12.43% | ||
| Jun 6, 12 PM | $0.0268 | +0.17% | ||
| Jun 6, 11 AM | $0.0268 | -10.45% | ||
| Jun 6, 10 AM | $0.0297 | -2.59% | ||
| Jun 6, 9 AM | $0.0306 | +0.17% | ||
| Jun 6, 8 AM | $0.0308 | +0.84% | ||
| Jun 6, 7 AM | $0.0307 | +2.10% | ||
| Jun 6, 6 AM | $0.0301 | -0.28% | ||
| Jun 6, 5 AM | $0.0302 | +3.23% | ||
| Jun 6, 4 AM | $0.026 | -2.02% | ||
| Jun 6, 2 AM | $0.0305 | -1.02% | ||
| Jun 6, 1 AM | $0.0308 | -0.76% | ||