CyberFi Historical Data

CFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0985
+0.28%
$ 269,747 $ 25,904
Apr 22, 11 PM $ 0.0983
-0.10%
$ 269,343 $ 25,577
Apr 22, 9 PM $ 0.0996
+0.61%
$ 272,837 $ 27,202
Apr 22, 8 PM $ 0.099
-0.20%
$ 271,315 $ 27,281
Apr 22, 7 PM $ 0.0992
-0.30%
$ 271,658 $ 27,482
Apr 22, 6 PM $ 0.0996
-0.19%
$ 272,858 $ 28,056
Apr 22, 5 PM $ 0.0995
+0.09%
$ 272,673 $ 28,758
Apr 22, 3 PM $ 0.0991
-0.12%
$ 271,508 $ 28,380
Apr 22, 2 PM $ 0.0991
-0.66%
$ 271,414 $ 28,509
Apr 22, 1 PM $ 0.0999
-0.41%
$ 273,604 $ 27,906
Apr 22, 11 AM $ 0.0988
+0.00%
$ 270,625 $ 28,616
Apr 22, 10 AM $ 0.0989
+0.00%
$ 270,853 $ 28,524
Apr 22, 4 AM $ 0.0865
+0.23%
$ 236,837 $ 29,215
Apr 22, 3 AM $ 0.0862
+0.03%
$ 236,197 $ 29,339
Apr 22, 2 AM $ 0.0862
+1.88%
$ 236,261 $ 29,512
Apr 22, 1 AM $ 0.0847
-0.06%
$ 232,127 $ 28,777
Apr 22, 12 AM $ 0.0851
-0.63%
$ 233,155 $ 28,961
Apr 21, 10 PM $ 0.0848
-0.52%
$ 232,287 $ 28,598
Apr 21, 9 PM $ 0.085
-0.20%
$ 232,797 $ 28,779
Apr 21, 7 PM $ 0.0844
+0.00%
$ 231,296 $ 28,123
Apr 21, 6 PM $ 0.0842
-0.20%
$ 230,780 $ 27,900
Apr 21, 5 PM $ 0.0848
-0.39%
$ 232,270 $ 27,748
Apr 21, 4 PM $ 0.0853
+0.89%
$ 233,553 $ 27,875
Apr 21, 3 PM $ 0.0841
-0.27%
$ 230,513 $ 27,727
Apr 21, 2 PM $ 0.0849
+0.00%
$ 232,466 $ 28,166
Apr 21, 1 PM $ 0.0849
+0.12%
$ 232,453 $ 28,702
Apr 21, 12 PM $ 0.0844
-0.65%
$ 231,215 $ 28,758
Apr 21, 11 AM $ 0.0852
-0.47%
$ 233,460 $ 28,459
Apr 21, 10 AM $ 0.0855
+0.74%
$ 234,308 $ 28,797
Apr 21, 9 AM $ 0.0846
-1.41%
$ 231,739 $ 28,915
Apr 21, 8 AM $ 0.0859
-10.95%
$ 235,273 $ 28,971
Apr 21, 7 AM $ 0.0965
+0.33%
$ 264,270 $ 28,664
Apr 21, 6 AM $ 0.0966
+0.27%
$ 264,587 $ 28,469
Apr 21, 5 AM $ 0.0965
+0.08%
$ 264,409 $ 27,943
Apr 21, 4 AM $ 0.0966
-0.04%
$ 264,665 $ 27,712
Apr 21, 2 AM $ 0.0963
+0.06%
$ 263,863 $ 28,076
Apr 21, 1 AM $ 0.0961
+0.14%
$ 263,255 $ 28,267
Apr 21, 12 AM $ 0.0959
+0.25%
$ 262,726 $ 28,032
Apr 20, 11 PM $ 0.0959
-0.82%
$ 262,752 $ 27,952
Apr 20, 10 PM $ 0.0968
+0.32%
$ 265,312 $ 27,780
Apr 20, 9 PM $ 0.0968
+0.00%
$ 265,304 $ 27,748
Apr 20, 3 PM $ 0.0847
+1.43%
$ 232,044 $ 27,694
Apr 20, 2 PM $ 0.0838
-0.64%
$ 229,564 $ 27,092
Apr 20, 9 AM $ 0.0952
+0.32%
$ 260,819 $ 26,343
Apr 20, 8 AM $ 0.0947
-0.50%
$ 259,409 $ 26,133
Apr 20, 7 AM $ 0.0956
-0.07%
$ 261,810 $ 26,982
Apr 20, 6 AM $ 0.0951
+1.42%
$ 260,480 $ 26,618
Apr 20, 5 AM $ 0.0939
-1.56%
$ 257,317 $ 26,924
Apr 20, 4 AM $ 0.0954
+0.18%
$ 261,432 $ 27,169
Apr 20, 3 AM $ 0.0949
+0.36%
$ 259,988 $ 26,796