CyberFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.085
+0.30%
$ 232,970 $ 28,095
Apr 26, 12 PM $ 0.0848
-0.34%
$ 232,254 $ 28,199
Apr 26, 11 AM $ 0.0851
-0.51%
$ 233,269 $ 28,089
Apr 26, 9 AM $ 0.0853
+0.00%
$ 233,601 $ 26,842
Apr 26, 8 AM $ 0.0854
-0.57%
$ 233,857 $ 26,875
Apr 26, 7 AM $ 0.0861
+0.77%
$ 235,751 $ 26,501
Apr 26, 4 AM $ 0.0855
+0.00%
$ 234,190 $ 26,534
Apr 26, 12 AM $ 0.0961
+0.14%
$ 263,258 $ 24,682
Apr 25, 11 PM $ 0.0959
+0.15%
$ 262,787 $ 24,808
Apr 25, 10 PM $ 0.0958
-0.39%
$ 262,401 $ 25,807
Apr 25, 9 PM $ 0.0961
-0.07%
$ 263,395 $ 25,558
Apr 25, 8 PM $ 0.0963
+0.82%
$ 263,760 $ 25,473
Apr 25, 6 PM $ 0.0956
-0.15%
$ 261,942 $ 24,985
Apr 25, 5 PM $ 0.0956
-1.06%
$ 261,962 $ 25,462
Apr 25, 4 PM $ 0.0964
+1.01%
$ 264,073 $ 25,593
Apr 25, 3 PM $ 0.0958
-0.76%
$ 262,536 $ 25,396
Apr 25, 2 PM $ 0.0971
+0.42%
$ 266,020 $ 25,232
Apr 25, 12 PM $ 0.0967
+0.00%
$ 264,816 $ 25,094
Apr 25, 11 AM $ 0.0969
+0.17%
$ 265,535 $ 25,100
Apr 25, 5 AM $ 0.0847
-0.33%
$ 231,954 $ 25,495
Apr 25, 4 AM $ 0.0846
-0.92%
$ 231,849 $ 25,275
Apr 25, 3 AM $ 0.0852
-0.26%
$ 233,475 $ 25,441
Apr 25, 2 AM $ 0.0855
+0.49%
$ 234,318 $ 26,354
Apr 24, 11 PM $ 0.0905
+0.00%
$ 247,914 $ 8
Apr 24, 4 PM $ 0.0854
-0.29%
$ 233,821 $ 26,269
Apr 24, 3 PM $ 0.0853
+0.47%
$ 233,615 $ 26,578
Apr 24, 10 AM $ 0.085
-0.11%
$ 232,749 $ 26,025
Apr 24, 4 AM $ 0.0964
-0.04%
$ 264,132 $ 24,458
Apr 24, 3 AM $ 0.0964
-0.01%
$ 264,009 $ 24,399
Apr 24, 2 AM $ 0.0963
-0.16%
$ 263,923 $ 24,334
Apr 24, 1 AM $ 0.0964
-0.58%
$ 263,991 $ 24,423
Apr 24, 12 AM $ 0.0968
+0.47%
$ 265,132 $ 24,405
Apr 23, 10 PM $ 0.0924
-0.29%
$ 253,213 $ 24,341
Apr 23, 9 PM $ 0.0928
+0.84%
$ 254,133 $ 24,321
Apr 23, 8 PM $ 0.0919
-5.11%
$ 251,764 $ 23,984
Apr 23, 7 PM $ 0.0968
+0.78%
$ 265,205 $ 24,459
Apr 23, 6 PM $ 0.0961
+0.85%
$ 263,382 $ 23,918
Apr 23, 5 PM $ 0.0952
-1.69%
$ 260,810 $ 23,723
Apr 23, 4 PM $ 0.0973
-0.08%
$ 266,612 $ 23,971
Apr 23, 3 PM $ 0.0974
-0.20%
$ 266,837 $ 23,968
Apr 23, 2 PM $ 0.0975
+1.81%
$ 267,217 $ 24,243
Apr 23, 1 PM $ 0.096
-0.41%
$ 262,928 $ 23,687
Apr 23, 11 AM $ 0.0972
+0.47%
$ 266,324 $ 24,974
Apr 23, 10 AM $ 0.0968
-0.09%
$ 265,100 $ 24,822
Apr 23, 9 AM $ 0.0969
+0.00%
$ 265,409 $ 25,166
Apr 23, 8 AM $ 0.0969
+0.13%
$ 265,589 $ 25,697
Apr 23, 7 AM $ 0.097
-0.68%
$ 265,738 $ 25,689
Apr 23, 6 AM $ 0.0977
+0.54%
$ 267,769 $ 26,219
Apr 23, 1 AM $ 0.0981
-0.67%
$ 268,873 $ 26,125
Apr 23, 12 AM $ 0.0985
+0.28%
$ 269,747 $ 25,904