Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.251
-2.19%
$688,780 $62,972
May 22, 2024 $0.257
+11.19%
$703,540 $41,281
May 21, 2024 $0.231
+3.05%
$633,420 $50,592
May 20, 2024 $0.224
+13.15%
$613,625 $55,950
May 19, 2024 $0.198
+3.77%
$541,720 $13,853
May 18, 2024 $0.193
-8.89%
$529,061 $54,179
May 17, 2024 $0.207
+5.03%
$568,273 $53,721
May 16, 2024 $0.197
+6.41%
$540,690 $47,930
May 15, 2024 $0.186
+0.80%
$508,860 $52,419
May 14, 2024 $0.184
-0.48%
$505,013 $23,114
May 13, 2024 $0.185
-7.54%
$507,187 $18,119
May 12, 2024 $0.2
+8.69%
$548,720 $35,338
May 11, 2024 $0.184
-5.57%
$504,860 $18,574
May 10, 2024 $0.195
+0.52%
$535,621 $46,976
May 9, 2024 $0.194
+2.64%
$532,704 $23,355
May 8, 2024 $0.189
-1.45%
$519,052 $55,730
May 7, 2024 $0.201
-0.70%
$549,634 $18,600
May 6, 2024 $0.202
-2.08%
$554,079 $21,006
May 5, 2024 $0.206
-5.54%
$565,240 $23,475
May 4, 2024 $0.214
+9.08%
$586,116 $50,352
May 3, 2024 $0.196
+4.01%
$536,942 $52,784
May 2, 2024 $0.189
-6.96%
$517,331 $59,247
May 1, 2024 $0.189
-8.33%
$556,917 $53,763
Apr 30, 2024 $0.207
+1.68%
$567,223 $51,639
Apr 29, 2024 $0.204
-9.28%
$558,554 $58,176
Apr 28, 2024 $0.225
-0.05%
$615,806 $62,936
Apr 27, 2024 $0.225
+7.95%
$617,026 $62,935
Apr 26, 2024 $0.208
+5.79%
$571,445 $24,175
Apr 25, 2024 $0.198
-8.70%
$542,367 $41,538
Apr 24, 2024 $0.216
+1.66%
$593,345 $49,917
Apr 23, 2024 $0.213
+7.66%
$583,953 $20,675
Apr 22, 2024 $0.202
-3.16%
$553,971 $63,129
Apr 21, 2024 $0.209
-4.56%
$572,167 $19,674
Apr 20, 2024 $0.222
+14.42%
$609,036 $40,322
Apr 19, 2024 $0.195
+0.64%
$533,702 $54,930
Apr 18, 2024 $0.191
+1.00%
$524,641 $41,607
Apr 17, 2024 $0.189
-3.34%
$519,287 $51,164
Apr 16, 2024 $0.196
-0.96%
$537,870 $61,606
Apr 15, 2024 $0.198
+0.45%
$543,168 $58,286
Apr 14, 2024 $0.197
+3.97%
$540,843 $52,067
Apr 13, 2024 $0.19
-6.24%
$522,167 $48,202
Apr 12, 2024 $0.212
-9.96%
$580,080 $18,299
Apr 11, 2024 $0.235
-4.27%
$643,217 $19,956
Apr 10, 2024 $0.245
+1.40%
$672,268 $59,449
Apr 9, 2024 $0.242
-7.82%
$662,056 $61,790
Apr 8, 2024 $0.256
+10.59%
$702,225 $61,971
Apr 7, 2024 $0.232
-2.71%
$635,036 $23,608
Apr 6, 2024 $0.239
+10.20%
$654,113 $59,220
Apr 5, 2024 $0.216
-1.40%
$592,013 $51,456
Apr 4, 2024 $0.219
-0.26%
$601,175 $61,933