CyberFi Historical Data

CFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0384
-0.45%
$ 105,108 $ 28,140
Apr 30, 1 AM $ 0.0387
+0.22%
$ 106,071 $ 28,461
Apr 29, 7 PM $ 0.082
+0.44%
$ 224,508 $ 27,230
Apr 29, 6 PM $ 0.0814
-13.56%
$ 223,117 $ 27,276
Apr 29, 5 PM $ 0.0942
-0.45%
$ 257,979 $ 27,837
Apr 29, 4 PM $ 0.0946
-0.15%
$ 259,250 $ 28,126
Apr 29, 2 PM $ 0.0952
-0.17%
$ 260,734 $ 28,205
Apr 29, 1 PM $ 0.0952
-0.90%
$ 260,783 $ 28,038
Apr 29, 12 PM $ 0.0962
-1.16%
$ 263,616 $ 28,363
Apr 29, 9 AM $ 0.0979
+1.62%
$ 268,258 $ 28,226
Apr 29, 8 AM $ 0.0963
+0.02%
$ 263,926 $ 28,092
Apr 29, 7 AM $ 0.0963
-0.33%
$ 263,750 $ 28,216
Apr 29, 6 AM $ 0.0963
-0.24%
$ 263,760 $ 28,375
Apr 29, 5 AM $ 0.0963
-0.48%
$ 263,704 $ 28,185
Apr 29, 4 AM $ 0.0966
+0.58%
$ 264,756 $ 28,384
Apr 29, 3 AM $ 0.0963
+1.79%
$ 263,758 $ 27,224
Apr 29, 2 AM $ 0.0948
-0.68%
$ 259,785 $ 27,521
Apr 29, 1 AM $ 0.0952
-0.22%
$ 260,919 $ 26,970
Apr 28, 11 PM $ 0.0948
+0.19%
$ 259,686 $ 28,137
Apr 28, 10 PM $ 0.0948
-0.12%
$ 259,828 $ 28,247
Apr 28, 9 PM $ 0.0947
-0.25%
$ 259,393 $ 28,202
Apr 28, 8 PM $ 0.095
-0.29%
$ 260,211 $ 28,306
Apr 28, 7 PM $ 0.095
-0.41%
$ 260,319 $ 27,847
Apr 28, 3 PM $ 0.095
+0.00%
$ 260,328 $ 26,375
Apr 28, 2 PM $ 0.095
+0.18%
$ 260,146 $ 26,362
Apr 28, 1 PM $ 0.0948
+0.42%
$ 259,649 $ 26,862
Apr 28, 10 AM $ 0.0945
-0.19%
$ 258,812 $ 27,212
Apr 28, 9 AM $ 0.0946
-1.10%
$ 259,256 $ 27,478
Apr 28, 8 AM $ 0.0957
+0.86%
$ 262,053 $ 27,410
Apr 28, 7 AM $ 0.0947
+0.19%
$ 259,299 $ 27,275
Apr 28, 6 AM $ 0.0944
-0.43%
$ 258,708 $ 27,042
Apr 28, 4 AM $ 0.0948
+0.19%
$ 259,616 $ 27,461
Apr 28, 3 AM $ 0.0946
-0.70%
$ 259,197 $ 27,481
Apr 28, 2 AM $ 0.095
-1.12%
$ 260,302 $ 26,565
Apr 28, 1 AM $ 0.096
-0.32%
$ 262,918 $ 27,157
Apr 28, 12 AM $ 0.0964
+0.71%
$ 264,084 $ 26,932
Apr 27, 11 PM $ 0.0955
+0.36%
$ 261,636 $ 26,340
Apr 27, 10 PM $ 0.095
-0.17%
$ 260,390 $ 25,929
Apr 27, 9 PM $ 0.0953
+0.00%
$ 261,109 $ 26,336
Apr 27, 3 PM $ 0.0842
-1.27%
$ 230,651 $ 27,115
Apr 27, 2 PM $ 0.0852
+0.72%
$ 233,345 $ 27,360
Apr 27, 10 AM $ 0.0855
+0.55%
$ 234,261 $ 26,766
Apr 27, 9 AM $ 0.085
+0.44%
$ 232,939 $ 27,124
Apr 27, 8 AM $ 0.0847
+0.51%
$ 232,101 $ 27,796
Apr 27, 6 AM $ 0.0849
+0.00%
$ 232,650 $ 28,123
Apr 26, 11 PM $ 0.0985
+0.73%
$ 269,886 $ 29,523
Apr 26, 10 PM $ 0.0984
+0.22%
$ 269,621 $ 29,068
Apr 26, 9 PM $ 0.0981
-0.17%
$ 268,763 $ 28,731
Apr 26, 8 PM $ 0.098
-0.17%
$ 268,604 $ 28,517
Apr 26, 7 PM $ 0.0981
-0.02%
$ 268,699 $ 28,775