Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.0332
+0.06%
$90,944 $20,241
Jun 15, 1 AM $0.0294
+0.51%
$80,550 $20,137
Jun 15, 12 AM $0.0293
-0.32%
$80,376 $20,165
Jun 14, 11 PM $0.0296
+0.18%
$81,156 $19,871
Jun 14, 10 PM $0.0296
+0.82%
$81,110 $20,157
Jun 14, 9 PM $0.0296
+3.60%
$81,112 $20,006
Jun 14, 8 PM $0.0286
-0.22%
$78,214 $19,057
Jun 14, 7 PM $0.0286
+0.21%
$78,390 $18,748
Jun 14, 6 PM $0.0286
+0.48%
$78,308 $18,972
Jun 14, 5 PM $0.0285
+0.99%
$78,090 $18,763
Jun 14, 4 PM $0.0283
-0.84%
$77,400 $18,531
Jun 14, 3 PM $0.0284
-0.22%
$77,921 $18,387
Jun 14, 2 PM $0.0282
-0.80%
$77,285 $18,322
Jun 14, 1 PM $0.0283
-1.30%
$77,537 $18,775
Jun 14, 12 PM $0.0287
+0.64%
$78,574 $18,618
Jun 14, 11 AM $0.0285
-0.84%
$78,108 $18,487
Jun 14, 10 AM $0.0285
-0.06%
$78,159 $18,751
Jun 14, 6 AM $0.0288
+1.07%
$79,017 $19,322
Jun 14, 5 AM $0.0285
-0.34%
$78,175 $19,392
Jun 14, 4 AM $0.0286
+0.22%
$78,411 $19,558
Jun 14, 3 AM $0.0286
-0.87%
$78,327 $19,287
Jun 14, 2 AM $0.0289
+0.82%
$79,244 $19,346
Jun 13, 8 PM $0.0328
+0.00%
$89,748 $20,000
Jun 13, 7 PM $0.0328
+1.00%
$89,901 $20,010
Jun 13, 6 PM $0.0326
+0.08%
$89,211 $19,711
Jun 13, 3 PM $0.0324
+0.04%
$88,781 $20,795
Jun 13, 2 PM $0.0324
-1.04%
$88,769 $20,864
Jun 13, 1 PM $0.0326
+0.55%
$89,225 $20,722
Jun 13, 12 PM $0.0324
-0.45%
$88,697 $20,895
Jun 13, 11 AM $0.0326
+0.16%
$89,205 $21,146
Jun 13, 7 AM $0.0325
+0.45%
$89,018 $20,859
Jun 13, 6 AM $0.0324
-0.11%
$88,745 $20,650
Jun 13, 5 AM $0.0324
+0.61%
$88,712 $20,146
Jun 13, 4 AM $0.0321
+0.18%
$88,058 $19,431
Jun 13, 3 AM $0.0325
+0.58%
$89,034 $19,676
Jun 12, 8 PM $0.0284
-0.07%
$77,777 $16,941
Jun 12, 7 PM $0.0283
-0.97%
$77,555 $17,084
Jun 12, 6 PM $0.0286
+0.00%
$78,327 $17,228
Jun 12, 4 PM $0.0286
+0.60%
$78,369 $16,567
Jun 12, 3 PM $0.0286
-1.33%
$78,265 $16,394
Jun 12, 2 PM $0.0321
+0.16%
$87,961 $16,362
Jun 12, 1 PM $0.0322
-0.08%
$88,323 $16,212
Jun 12, 12 PM $0.0325
-0.07%
$89,127 $16,326
Jun 12, 11 AM $0.0326
+0.77%
$89,206 $16,144
Jun 12, 10 AM $0.0323
-1.15%
$88,408 $16,079
Jun 12, 4 AM $0.0327
+1.22%
$89,701 $15,587
Jun 12, 3 AM $0.0324
+0.07%
$88,729 $14,874
Jun 12, 2 AM $0.0323
+0.18%
$88,514 $15,001
Jun 12, 1 AM $0.0323
+0.00%
$88,372 $16,578
Jun 11, 11 PM $0.0326
+0.27%
$89,265 $16,776