CyberFi Historical Data

CFI Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0451
+0.29%
$ 123,426 $ 28,312
May 3, 10 AM $ 0.045
+0.25%
$ 123,408 $ 27,945
May 3, 9 AM $ 0.0446
-0.15%
$ 122,242 $ 28,226
May 3, 8 AM $ 0.0449
-0.39%
$ 122,895 $ 28,313
May 3, 7 AM $ 0.0451
+0.63%
$ 123,419 $ 28,362
May 3, 6 AM $ 0.0445
+0.08%
$ 121,999 $ 28,106
May 3, 5 AM $ 0.0444
-0.79%
$ 121,766 $ 27,378
May 3, 3 AM $ 0.0445
+0.10%
$ 121,812 $ 28,150
May 3, 2 AM $ 0.0447
-0.63%
$ 122,509 $ 28,284
May 3, 1 AM $ 0.045
+1.05%
$ 123,345 $ 27,904
May 2, 11 PM $ 0.0452
+0.00%
$ 123,897 $ 27,648
May 2, 10 PM $ 0.0452
+0.07%
$ 123,785 $ 27,765
May 2, 9 PM $ 0.0454
+1.66%
$ 124,447 $ 27,919
May 2, 8 PM $ 0.0446
-0.20%
$ 122,077 $ 27,260
May 2, 2 PM $ 0.0395
+0.48%
$ 108,257 $ 28,170
May 2, 1 PM $ 0.0393
-0.80%
$ 107,547 $ 28,251
May 2, 12 PM $ 0.0396
+0.68%
$ 108,353 $ 28,110
May 2, 11 AM $ 0.0393
+0.26%
$ 107,594 $ 28,001
May 2, 10 AM $ 0.0394
+0.00%
$ 107,994 $ 27,909
May 2, 8 AM $ 0.0394
+0.90%
$ 107,947 $ 27,343
May 2, 7 AM $ 0.0391
-0.72%
$ 107,185 $ 27,429
May 2, 6 AM $ 0.0392
-0.30%
$ 107,316 $ 27,366
May 2, 4 AM $ 0.0394
-0.72%
$ 107,831 $ 27,240
May 2, 3 AM $ 0.0395
+0.65%
$ 108,319 $ 27,273
May 2, 2 AM $ 0.0395
+1.13%
$ 108,337 $ 27,098
May 1, 11 PM $ 0.0393
-0.32%
$ 107,604 $ 27,022
May 1, 10 PM $ 0.0393
+0.56%
$ 107,528 $ 26,888
May 1, 9 PM $ 0.039
+0.00%
$ 106,879 $ 27,201
May 1, 7 PM $ 0.0396
+0.38%
$ 108,616 $ 27,107
May 1, 6 PM $ 0.0395
-0.09%
$ 108,201 $ 27,024
May 1, 5 PM $ 0.0393
-0.47%
$ 107,569 $ 27,301
May 1, 1 PM $ 0.0397
+0.60%
$ 108,629 $ 26,148
May 1, 12 PM $ 0.0396
+1.30%
$ 108,489 $ 26,203
May 1, 11 AM $ 0.0393
+0.10%
$ 107,673 $ 25,862
May 1, 9 AM $ 0.039
-0.72%
$ 106,958 $ 26,100
May 1, 8 AM $ 0.0393
+0.90%
$ 107,707 $ 26,303
May 1, 7 AM $ 0.0392
+0.68%
$ 107,464 $ 26,818
May 1, 6 AM $ 0.0387
-1.58%
$ 105,887 $ 27,007
May 1, 5 AM $ 0.0392
+0.43%
$ 107,496 $ 26,671
May 1, 4 AM $ 0.039
+0.55%
$ 106,743 $ 26,556
May 1, 3 AM $ 0.0388
-1.23%
$ 106,221 $ 26,390
Apr 30, 10 PM $ 0.0412
+0.00%
$ 112,759 $ 26,000
Apr 30, 4 PM $ 0.0385
-0.38%
$ 105,554 $ 26,724
Apr 30, 3 PM $ 0.0387
-0.59%
$ 105,890 $ 26,452
Apr 30, 2 PM $ 0.0388
+1.02%
$ 106,321 $ 26,320
Apr 30, 12 PM $ 0.0435
-0.46%
$ 119,225 $ 27,392
Apr 30, 11 AM $ 0.0437
-0.35%
$ 119,752 $ 27,393
Apr 30, 10 AM $ 0.0441
+0.36%
$ 120,929 $ 27,575
Apr 30, 9 AM $ 0.044
+0.00%
$ 120,519 $ 27,578
Apr 30, 3 AM $ 0.0386
+1.13%
$ 105,695 $ 28,090