Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0296
+0.29%
$81,125 $20,385
Jun 21, 8 AM $0.0294
-0.79%
$80,486 $20,241
Jun 21, 7 AM $0.0296
-0.93%
$80,988 $20,099
Jun 21, 6 AM $0.0297
+0.70%
$81,301 $20,240
Jun 21, 5 AM $0.0297
+0.74%
$81,368 $20,066
Jun 21, 4 AM $0.0295
+0.10%
$80,867 $20,460
Jun 21, 3 AM $0.0297
+0.69%
$81,293 $20,679
Jun 21, 2 AM $0.0297
+0.00%
$81,420 $20,752
Jun 21, 12 AM $0.0295
-1.11%
$80,711 $20,543
Jun 20, 11 PM $0.0297
+0.12%
$81,237 $20,464
Jun 20, 10 PM $0.0297
+0.79%
$81,379 $20,097
Jun 20, 9 PM $0.0295
+0.09%
$80,788 $19,922
Jun 20, 8 PM $0.0294
+0.18%
$80,675 $19,761
Jun 20, 6 PM $0.0293
+0.02%
$80,305 $19,843
Jun 20, 5 PM $0.0294
-1.22%
$80,591 $19,798
Jun 20, 4 PM $0.0298
+0.82%
$81,595 $19,994
Jun 20, 12 PM $0.0294
+0.00%
$80,409 $20,148
Jun 20, 11 AM $0.0294
-0.89%
$80,470 $20,107
Jun 20, 10 AM $0.0296
-0.05%
$81,182 $20,898
Jun 20, 9 AM $0.0294
-0.18%
$80,626 $21,400
Jun 20, 8 AM $0.0294
+0.08%
$80,489 $21,123
Jun 20, 7 AM $0.0293
+0.00%
$80,270 $21,221
Jun 20, 5 AM $0.0296
+0.82%
$80,977 $20,867
Jun 20, 4 AM $0.0293
+0.78%
$80,340 $20,957
Jun 20, 3 AM $0.0291
-0.86%
$79,721 $21,151
Jun 20, 1 AM $0.0294
+1.05%
$80,457 $21,457
Jun 19, 7 PM $0.0328
-1.05%
$89,881 $21,546
Jun 19, 6 PM $0.0331
+0.44%
$90,807 $21,645
Jun 19, 5 PM $0.033
-0.08%
$90,534 $21,430
Jun 19, 3 PM $0.0327
-1.02%
$89,671 $21,266
Jun 19, 2 PM $0.0329
-0.14%
$90,144 $21,018
Jun 19, 8 AM $0.029
+0.40%
$79,371 $21,008
Jun 19, 7 AM $0.0288
-0.87%
$78,946 $20,843
Jun 19, 6 AM $0.0292
+0.91%
$79,996 $20,458
Jun 19, 4 AM $0.0288
-0.65%
$78,772 $20,983
Jun 19, 3 AM $0.029
-0.83%
$79,533 $20,935
Jun 19, 2 AM $0.0292
+0.33%
$80,108 $20,545
Jun 19, 1 AM $0.0291
+0.02%
$79,772 $20,927
Jun 19, 12 AM $0.0291
+0.27%
$79,717 $20,387
Jun 18, 11 PM $0.029
-0.27%
$79,475 $20,438
Jun 18, 10 PM $0.0293
+0.75%
$80,261 $20,485
Jun 18, 9 PM $0.0293
+0.78%
$80,156 $20,249
Jun 18, 8 PM $0.029
-0.36%
$79,559 $20,651
Jun 18, 7 PM $0.0292
+1.84%
$80,030 $20,513
Jun 18, 6 PM $0.0288
+0.74%
$78,877 $20,941
Jun 18, 5 PM $0.0287
+0.31%
$78,694 $20,653
Jun 18, 4 PM $0.0286
+0.06%
$78,398 $20,687
Jun 18, 3 PM $0.0287
-3.75%
$78,552 $20,784
Jun 18, 1 PM $0.0339
+0.00%
$92,819 $21,407
Jun 18, 9 AM $0.0298
+0.18%
$81,657 $20,810