Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.143
+4.85%
$391,015 $31,745
Oct 19, 2024 $0.136
-12.40%
$372,914 $28,751
Oct 18, 2024 $0.156
+15.53%
$427,147 $31,761
Oct 17, 2024 $0.135
-8.01%
$369,740 $31,165
Oct 16, 2024 $0.147
-5.99%
$401,769 $1,278
Oct 15, 2024 $0.156
+0.87%
$427,358 $32,480
Oct 14, 2024 $0.155
+11.67%
$423,565 $30,169
Oct 13, 2024 $0.138
+0.52%
$379,019 $6,174
Oct 12, 2024 $0.138
+1.34%
$377,045 $31,797
Oct 11, 2024 $0.135
+2.22%
$371,015 $27,739
Oct 10, 2024 $0.149
+11.16%
$408,990 $27,562
Oct 9, 2024 $0.134
-3.92%
$367,925 $28,254
Oct 8, 2024 $0.14
-9.15%
$382,932 $47
Oct 7, 2024 $0.154
-1.13%
$421,507 $29,211
Oct 6, 2024 $0.155
+15.06%
$425,616 $30,106
Oct 5, 2024 $0.135
-1.06%
$369,920 $27,928
Oct 4, 2024 $0.136
+4.49%
$373,523 $28,129
Oct 3, 2024 $0.149
-0.66%
$408,605 $27,134
Oct 2, 2024 $0.15
-3.75%
$410,750 $29,016
Oct 1, 2024 $0.156
-5.55%
$426,546 $28,277
Sep 30, 2024 $0.165
+2.87%
$451,914 $31,673
Sep 29, 2024 $0.16
+7.88%
$439,323 $16
Sep 28, 2024 $0.149
-0.38%
$407,853 $29,943
Sep 27, 2024 $0.15
+1.70%
$410,096 $31,162
Sep 26, 2024 $0.147
-8.60%
$403,951 $34,017
Sep 25, 2024 $0.161
-3.20%
$441,083 $29,549
Sep 24, 2024 $0.167
+1.28%
$457,229 $33,241
Sep 23, 2024 $0.165
+1.32%
$451,592 $30,177
Sep 22, 2024 $0.162
+12.22%
$445,392 $29,059
Sep 21, 2024 $0.141
-0.35%
$387,398 $33,084
Sep 20, 2024 $0.142
-1.24%
$388,740 $31,334
Sep 19, 2024 $0.144
+9.73%
$393,629 $230
Sep 18, 2024 $0.131
-5.93%
$358,696 $28,142
Sep 17, 2024 $0.139
-3.77%
$381,321 $164
Sep 16, 2024 $0.145
-0.44%
$396,838 $28,141
Sep 15, 2024 $0.145
-4.35%
$398,582 $26,297
Sep 14, 2024 $0.152
-0.18%
$417,063 $27,080
Sep 13, 2024 $0.152
+17.12%
$417,769 $26,906
Sep 12, 2024 $0.131
-0.06%
$358,122 $27,433
Sep 11, 2024 $0.131
-0.55%
$358,559 $25,345
Sep 10, 2024 $0.132
-0.36%
$360,569 $27,372
Sep 9, 2024 $0.132
+3.94%
$362,480 $28,639
Sep 8, 2024 $0.127
+1.37%
$348,744 $27,207
Sep 7, 2024 $0.125
+2.47%
$343,820 $26,716
Sep 6, 2024 $0.124
-14.72%
$338,619 $29,728
Sep 5, 2024 $0.145
-6.46%
$396,735 $91,417
Sep 4, 2024 $0.155
+29.17%
$425,051 $28,282
Sep 3, 2024 $0.167
+3.50%
$456,770 $34
Sep 2, 2024 $0.161
+4.52%
$440,515 $27,181
Sep 1, 2024 $0.154
-2.33%
$421,452 $29,981