Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.0323
-0.02%
$88,434 $17,506
Jun 24, 6 AM $0.0324
-0.17%
$88,898 $17,336
Jun 24, 5 AM $0.0325
+0.31%
$89,033 $17,995
Jun 24, 4 AM $0.0323
+0.62%
$88,544 $18,202
Jun 24, 2 AM $0.0322
-1.09%
$88,122 $18,184
Jun 24, 1 AM $0.0327
+0.61%
$89,560 $18,530
Jun 24, 12 AM $0.0325
+0.19%
$89,058 $18,912
Jun 23, 10 PM $0.0323
+0.59%
$88,482 $18,969
Jun 23, 9 PM $0.0322
-0.20%
$88,086 $18,862
Jun 23, 8 PM $0.0324
+0.57%
$88,755 $19,299
Jun 23, 5 PM $0.0323
+0.29%
$88,510 $19,128
Jun 23, 4 PM $0.0322
+0.65%
$88,161 $19,314
Jun 23, 3 PM $0.0321
+0.51%
$87,972 $19,623
Jun 23, 2 PM $0.0321
-0.65%
$87,897 $20,053
Jun 23, 1 PM $0.0323
+0.75%
$88,593 $20,263
Jun 23, 12 PM $0.0321
+0.45%
$87,988 $19,922
Jun 23, 11 AM $0.0322
+0.50%
$88,092 $19,964
Jun 23, 9 AM $0.0318
-0.26%
$87,251 $19,649
Jun 23, 8 AM $0.0322
-2.34%
$88,083 $19,518
Jun 23, 7 AM $0.0329
-0.35%
$90,141 $19,879
Jun 23, 6 AM $0.0328
-0.75%
$89,820 $20,008
Jun 23, 5 AM $0.0292
-0.25%
$80,010 $19,574
Jun 22, 10 PM $0.0336
+0.18%
$92,031 $19,401
Jun 22, 9 PM $0.0336
-0.16%
$92,031 $19,423
Jun 22, 4 PM $0.0339
+0.19%
$92,815 $19,605
Jun 22, 3 PM $0.0339
-0.35%
$92,815 $19,544
Jun 22, 2 PM $0.034
-1.66%
$93,191 $19,546
Jun 22, 1 PM $0.0343
+0.99%
$94,007 $19,997
Jun 22, 12 PM $0.034
-0.47%
$93,064 $19,991
Jun 22, 11 AM $0.034
+0.24%
$93,168 $20,015
Jun 22, 10 AM $0.0339
+0.30%
$92,851 $19,812
Jun 22, 9 AM $0.0338
+0.38%
$92,686 $19,544
Jun 22, 8 AM $0.0337
-1.08%
$92,391 $20,214
Jun 22, 7 AM $0.0339
+0.83%
$92,981 $20,535
Jun 22, 6 AM $0.0338
+0.36%
$92,729 $20,310
Jun 22, 3 AM $0.0338
+1.13%
$92,585 $20,159
Jun 22, 1 AM $0.0298
+1.16%
$81,700 $20,104
Jun 22, 12 AM $0.0294
+0.96%
$80,653 $19,935
Jun 21, 11 PM $0.0293
+0.00%
$80,228 $19,849
Jun 21, 9 PM $0.0291
-1.57%
$79,774 $20,678
Jun 21, 8 PM $0.0296
-0.16%
$81,047 $20,940
Jun 21, 7 PM $0.0298
+1.07%
$81,669 $20,799
Jun 21, 5 PM $0.0295
-0.23%
$80,896 $20,739
Jun 21, 4 PM $0.0294
-0.50%
$80,512 $20,737
Jun 21, 3 PM $0.0297
+0.85%
$81,391 $20,865
Jun 21, 2 PM $0.0295
-0.51%
$80,713 $20,977
Jun 21, 1 PM $0.0296
-0.06%
$81,090 $20,650
Jun 21, 12 PM $0.0296
+1.09%
$81,033 $20,931
Jun 21, 11 AM $0.0293
-0.94%
$80,207 $20,902
Jun 21, 10 AM $0.0294
-1.17%
$80,607 $20,646