Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.203
-7.52%
$557,383 $34,182
Dec 8, 2024 $0.22
+13.94%
$602,733 $47,633
Dec 7, 2024 $0.192
-12.05%
$525,469 $46,278
Dec 6, 2024 $0.218
+4.46%
$597,455 $45,993
Dec 5, 2024 $0.209
+12.79%
$572,275 $41,255
Dec 4, 2024 $0.185
-6.88%
$507,058 $42,591
Dec 3, 2024 $0.199
+0.43%
$544,527 $46,619
Dec 2, 2024 $0.198
+10.95%
$543,028 $42,840
Dec 1, 2024 $0.178
-0.81%
$489,064 $41,800
Nov 30, 2024 $0.18
-8.72%
$493,885 $44,353
Nov 29, 2024 $0.197
+12.91%
$540,996 $41,939
Nov 28, 2024 $0.175
-2.49%
$479,443 $42,900
Nov 27, 2024 $0.18
+10.36%
$492,064 $39,893
Nov 26, 2024 $0.163
-13.72%
$445,495 $41,359
Nov 25, 2024 $0.188
+12.89%
$516,309 $44,400
Nov 24, 2024 $0.167
-12.38%
$457,375 $40,130
Nov 23, 2024 $0.19
+15.83%
$521,979 $36,260
Nov 22, 2024 $0.164
-12.88%
$450,642 $40,403
Nov 21, 2024 $0.189
+23.22%
$517,065 $39,881
Nov 20, 2024 $0.153
-13.22%
$419,643 $36,096
Nov 19, 2024 $0.176
-2.47%
$483,535 $36,700
Nov 18, 2024 $0.181
+1.85%
$495,778 $35,557
Nov 17, 2024 $0.178
+12.85%
$486,688 $38,412
Nov 16, 2024 $0.157
-11.74%
$431,267 $37,303
Nov 15, 2024 $0.178
+14.70%
$488,907 $36,585
Nov 14, 2024 $0.155
-15.22%
$426,241 $36,367
Nov 13, 2024 $0.183
-1.50%
$502,756 $38,573
Nov 12, 2024 $0.186
+9.53%
$510,391 $35,007
Nov 11, 2024 $0.17
-7.37%
$465,975 $38,931
Nov 10, 2024 $0.184
+1.85%
$503,200 $34,627
Nov 9, 2024 $0.18
+16.87%
$494,043 $34,882
Nov 8, 2024 $0.169
+14.71%
$462,090 $33,446
Nov 7, 2024 $0.147
-6.42%
$402,834 $33,035
Nov 6, 2024 $0.158
+10.31%
$432,112 $31,540
Nov 5, 2024 $0.0259
-81.41%
$71,019 $0.1
Nov 4, 2024 $0.139
+9.85%
$382,117 $29,630
Nov 3, 2024 $0.127
-6.89%
$347,870 $32,754
Nov 2, 2024 $0.136
+2.17%
$373,246 $31,514
Nov 1, 2024 $0.133
-2.25%
$365,312 $32,783
Oct 31, 2024 $0.0267
-2.93%
$73,197 $0
Oct 30, 2024 $0.0277
-5.69%
$75,826 $90
Oct 29, 2024 $0.0297
+4.01%
$81,311 $1
Oct 28, 2024 $0.0293
+8.00%
$80,427 $15
Oct 27, 2024 $0.0289
-80.06%
$79,212 $103
Oct 26, 2024 $0.145
+14.16%
$397,224 $30,764
Oct 25, 2024 $0.126
-3.83%
$346,628 $27,876
Oct 24, 2024 $0.132
+0.22%
$360,498 $29,344
Oct 23, 2024 $0.131
-14.69%
$359,949 $30,125
Oct 22, 2024 $0.154
-1.24%
$421,918 $31,662
Oct 21, 2024 $0.156
+9.37%
$427,223 $28,809