CyberFi Historical Data

CFI Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0393
+0.08%
$ 107,575 $ 26,858
May 12, 10 AM $ 0.0391
+0.12%
$ 107,054 $ 26,506
May 12, 9 AM $ 0.0393
+1.15%
$ 107,781 $ 26,969
May 12, 8 AM $ 0.0389
-0.67%
$ 106,509 $ 27,028
May 12, 7 AM $ 0.0394
+0.48%
$ 107,852 $ 26,712
May 12, 6 AM $ 0.0394
-0.53%
$ 107,879 $ 27,182
May 12, 5 AM $ 0.0396
+0.38%
$ 108,480 $ 27,632
May 12, 4 AM $ 0.0397
+1.01%
$ 108,818 $ 27,614
May 12, 2 AM $ 0.0397
+0.00%
$ 108,837 $ 27,439
May 12, 1 AM $ 0.0397
+0.00%
$ 108,840 $ 27,257
May 11, 7 PM $ 0.0456
+1.07%
$ 124,821 $ 27,383
May 11, 6 PM $ 0.0452
-0.19%
$ 123,844 $ 27,014
May 11, 5 PM $ 0.0456
+0.38%
$ 124,853 $ 27,119
May 11, 11 AM $ 0.0396
-0.60%
$ 108,580 $ 27,618
May 11, 10 AM $ 0.0399
+0.30%
$ 109,318 $ 27,800
May 11, 9 AM $ 0.0401
+0.93%
$ 109,790 $ 27,482
May 11, 8 AM $ 0.0399
+0.49%
$ 109,316 $ 27,457
May 11, 7 AM $ 0.04
+0.59%
$ 109,576 $ 27,436
May 11, 6 AM $ 0.0401
+0.86%
$ 109,769 $ 27,459
May 11, 5 AM $ 0.0398
+0.28%
$ 109,037 $ 27,375
May 11, 4 AM $ 0.0398
+0.07%
$ 108,981 $ 27,036
May 11, 3 AM $ 0.0397
+0.31%
$ 108,888 $ 27,049
May 11, 2 AM $ 0.0454
-0.02%
$ 124,446 $ 27,184
May 11, 1 AM $ 0.0455
-0.28%
$ 124,727 $ 26,434
May 11, 12 AM $ 0.0457
+0.00%
$ 125,157 $ 26,687
May 10, 10 PM $ 0.0458
+1.00%
$ 125,561 $ 27,833
May 10, 9 PM $ 0.0454
+1.26%
$ 124,415 $ 27,724
May 10, 8 PM $ 0.0453
+12.14%
$ 124,178 $ 27,383
May 10, 7 PM $ 0.0406
+0.21%
$ 111,132 $ 28,065
May 10, 6 PM $ 0.0403
-0.15%
$ 110,436 $ 28,149
May 10, 5 PM $ 0.0401
-0.80%
$ 109,819 $ 28,414
May 10, 4 PM $ 0.0401
+0.39%
$ 109,885 $ 28,308
May 10, 3 PM $ 0.0399
+0.90%
$ 109,433 $ 27,836
May 10, 2 PM $ 0.0398
+0.23%
$ 109,067 $ 27,556
May 10, 1 PM $ 0.0397
-0.42%
$ 108,723 $ 27,701
May 10, 12 PM $ 0.0397
+0.69%
$ 108,834 $ 27,056
May 10, 11 AM $ 0.0395
-0.51%
$ 108,330 $ 27,689
May 10, 10 AM $ 0.0399
+0.21%
$ 109,416 $ 27,288
May 10, 5 AM $ 0.0397
-0.06%
$ 108,674 $ 26,339
May 10, 4 AM $ 0.04
+0.85%
$ 109,621 $ 27,282
May 10, 3 AM $ 0.0397
+0.28%
$ 108,712 $ 26,911
May 10, 2 AM $ 0.0396
+0.21%
$ 108,406 $ 27,589
May 10, 1 AM $ 0.0395
-0.05%
$ 108,182 $ 27,940
May 10, 12 AM $ 0.0396
-0.53%
$ 108,365 $ 27,668
May 9, 11 PM $ 0.0398
+0.21%
$ 109,048 $ 28,355
May 9, 7 PM $ 0.04
+1.19%
$ 109,692 $ 28,688
May 9, 6 PM $ 0.0398
+0.19%
$ 108,945 $ 29,044
May 9, 5 PM $ 0.0398
+0.46%
$ 108,974 $ 28,966
May 9, 12 PM $ 0.0398
+0.27%
$ 109,052 $ 29,868
May 9, 11 AM $ 0.0394
-0.37%
$ 108,041 $ 29,377