CyberFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0438
-1.15%
$ 120,128 $ 25,091
May 15, 2 AM $ 0.0443
+0.46%
$ 121,402 $ 25,284
May 15, 1 AM $ 0.0444
-0.39%
$ 121,574 $ 25,218
May 14, 11 PM $ 0.0444
-0.20%
$ 121,700 $ 25,741
May 14, 10 PM $ 0.0446
+0.08%
$ 122,131 $ 26,212
May 14, 9 PM $ 0.0446
+0.01%
$ 122,055 $ 25,522
May 14, 8 PM $ 0.0444
-1.14%
$ 121,528 $ 25,764
May 14, 7 PM $ 0.0448
-0.65%
$ 122,639 $ 25,479
May 14, 6 PM $ 0.0449
+0.66%
$ 123,004 $ 25,366
May 14, 5 PM $ 0.0445
-0.89%
$ 121,911 $ 25,678
May 14, 4 PM $ 0.0447
-0.07%
$ 122,453 $ 25,701
May 14, 3 PM $ 0.0393
+0.77%
$ 107,641 $ 25,604
May 14, 2 PM $ 0.039
+0.53%
$ 106,715 $ 25,754
May 14, 1 PM $ 0.0388
+0.09%
$ 106,248 $ 25,324
May 14, 12 PM $ 0.0388
+0.87%
$ 106,190 $ 25,438
May 14, 11 AM $ 0.0387
+0.40%
$ 106,155 $ 25,043
May 14, 10 AM $ 0.0386
-0.67%
$ 105,658 $ 25,506
May 14, 9 AM $ 0.0386
-0.28%
$ 105,713 $ 26,081
May 14, 8 AM $ 0.0387
+0.03%
$ 105,998 $ 26,109
May 14, 7 AM $ 0.039
+0.84%
$ 106,835 $ 25,802
May 14, 6 AM $ 0.0386
-0.94%
$ 105,717 $ 25,580
May 14, 5 AM $ 0.0389
+0.45%
$ 106,515 $ 25,137
May 14, 4 AM $ 0.0383
-0.78%
$ 104,901 $ 24,936
May 13, 10 PM $ 0.0436
+0.34%
$ 119,489 $ 26,254
May 13, 9 PM $ 0.0435
-0.71%
$ 119,178 $ 26,677
May 13, 8 PM $ 0.0439
+0.59%
$ 120,142 $ 27,361
May 13, 6 PM $ 0.0437
+0.42%
$ 119,791 $ 27,400
May 13, 5 PM $ 0.0438
-0.02%
$ 120,034 $ 27,255
May 13, 4 PM $ 0.0438
+0.69%
$ 119,990 $ 27,047
May 13, 3 PM $ 0.0435
-1.78%
$ 119,164 $ 27,128
May 13, 2 PM $ 0.0443
+0.27%
$ 121,319 $ 27,269
May 13, 1 PM $ 0.044
-0.73%
$ 120,643 $ 27,393
May 13, 11 AM $ 0.0395
-0.18%
$ 108,334 $ 28,113
May 13, 10 AM $ 0.0396
-0.71%
$ 108,559 $ 27,878
May 13, 9 AM $ 0.0399
+0.59%
$ 109,346 $ 27,501
May 13, 5 AM $ 0.0394
-0.50%
$ 107,914 $ 27,919
May 13, 4 AM $ 0.0396
+1.13%
$ 108,427 $ 28,051
May 13, 3 AM $ 0.0393
+0.08%
$ 107,600 $ 28,013
May 13, 2 AM $ 0.0393
+0.70%
$ 107,596 $ 28,335
May 13, 1 AM $ 0.039
+0.12%
$ 106,723 $ 28,726
May 13, 12 AM $ 0.0389
+0.34%
$ 106,524 $ 28,019
May 12, 11 PM $ 0.0389
-0.44%
$ 106,435 $ 27,503
May 12, 10 PM $ 0.0392
+0.91%
$ 107,268 $ 27,263
May 12, 9 PM $ 0.0388
-0.67%
$ 106,177 $ 27,081
May 12, 4 PM $ 0.0388
-0.13%
$ 106,323 $ 26,885
May 12, 3 PM $ 0.0389
+0.05%
$ 106,457 $ 26,660
May 12, 2 PM $ 0.039
+0.47%
$ 106,939 $ 27,239
May 12, 1 PM $ 0.0392
+0.22%
$ 107,393 $ 27,363
May 12, 12 PM $ 0.0389
+0.04%
$ 106,561 $ 27,298
May 12, 11 AM $ 0.0393
+0.08%
$ 107,575 $ 26,858