Coinranking
CyberFi Historical Data
CFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2025 | $0.096 | -5.36% | ||
| Mar 18, 2025 | $0.101 | +13.32% | ||
| Mar 17, 2025 | $0.0892 | +1.81% | ||
| Mar 16, 2025 | $0.0876 | -15.26% | ||
| Mar 15, 2025 | $0.103 | +16.50% | ||
| Mar 14, 2025 | $0.0898 | +2.92% | ||
| Mar 13, 2025 | $0.0873 | -13.09% | ||
| Mar 12, 2025 | $0.101 | +13.01% | ||
| Mar 11, 2025 | $0.0891 | +2.91% | ||
| Mar 10, 2025 | $0.0864 | -7.56% | ||
| Mar 9, 2025 | $0.0934 | -18.94% | ||
| Mar 8, 2025 | $0.114 | +16.71% | ||
| Mar 7, 2025 | $0.0981 | -8.99% | ||
| Mar 6, 2025 | $0.108 | +3.77% | ||
| Mar 5, 2025 | $0.104 | -8.29% | ||
| Mar 4, 2025 | $0.113 | +0.68% | ||
| Mar 3, 2025 | $0.112 | -2.75% | ||
| Mar 2, 2025 | $0.116 | +5.63% | ||
| Mar 1, 2025 | $0.102 | -1.71% | ||
| Feb 28, 2025 | $0.116 | +9.26% | ||
| Feb 27, 2025 | $0.106 | -13.56% | ||
| Feb 26, 2025 | $0.122 | +5.91% | ||
| Feb 25, 2025 | $0.115 | -0.37% | ||
| Feb 24, 2025 | $0.116 | -10.50% | ||
| Feb 23, 2025 | $0.129 | +0.91% | ||
| Feb 22, 2025 | $0.129 | -7.78% | ||
| Feb 21, 2025 | $0.14 | +9.94% | ||
| Feb 20, 2025 | $0.127 | +0.36% | ||
| Feb 19, 2025 | $0.126 | -4.41% | ||
| Feb 18, 2025 | $0.141 | -2.66% | ||
| Feb 17, 2025 | $0.145 | +17.43% | ||
| Feb 16, 2025 | $0.123 | -13.68% | ||
| Feb 15, 2025 | $0.126 | -12.93% | ||
| Feb 14, 2025 | $0.144 | +2.36% | ||
| Feb 13, 2025 | $0.142 | -1.12% | ||
| Feb 12, 2025 | $0.143 | +18.73% | ||
| Feb 11, 2025 | $0.12 | -14.68% | ||
| Feb 10, 2025 | $0.141 | +0.79% | ||
| Feb 9, 2025 | $0.14 | +0.62% | ||
| Feb 8, 2025 | $0.139 | +12.80% | ||
| Feb 7, 2025 | $0.123 | -13.42% | ||
| Feb 6, 2025 | $0.142 | -3.57% | ||
| Feb 5, 2025 | $0.147 | +16.26% | ||
| Feb 4, 2025 | $0.127 | -5.10% | ||
| Feb 3, 2025 | $0.134 | -11.86% | ||
| Feb 2, 2025 | $0.152 | +3.32% | ||
| Feb 1, 2025 | $0.147 | -16.29% | ||
| Jan 31, 2025 | $0.176 | +17.53% | ||
| Jan 30, 2025 | $0.15 | +2.07% | ||
| Jan 29, 2025 | $0.147 | -9.83% | ||