CyberFi Historical Data

CFI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0366
-0.80%
$ 100,349 $ 26,671
May 18, 12 PM $ 0.037
+1.27%
$ 101,267 $ 26,564
May 18, 7 AM $ 0.0365
+0.79%
$ 99,927 $ 27,316
May 18, 6 AM $ 0.0362
-0.53%
$ 99,059 $ 27,112
May 18, 5 AM $ 0.0364
-0.39%
$ 99,626 $ 26,613
May 18, 4 AM $ 0.036
-0.66%
$ 98,738 $ 26,518
May 18, 3 AM $ 0.0364
+0.39%
$ 99,681 $ 25,710
May 18, 1 AM $ 0.036
-0.95%
$ 98,491 $ 26,144
May 18, 12 AM $ 0.0359
-1.83%
$ 98,425 $ 26,268
May 17, 11 PM $ 0.0365
-1.94%
$ 100,013 $ 26,449
May 17, 10 PM $ 0.0371
-0.26%
$ 101,686 $ 27,196
May 17, 9 PM $ 0.0372
-1.05%
$ 101,933 $ 27,530
May 17, 8 PM $ 0.0376
-0.02%
$ 103,133 $ 27,489
May 17, 7 PM $ 0.0373
+0.27%
$ 102,224 $ 27,183
May 17, 6 PM $ 0.0373
-0.03%
$ 102,050 $ 27,095
May 17, 5 PM $ 0.0373
-0.53%
$ 102,073 $ 26,895
May 17, 2 PM $ 0.0372
-1.09%
$ 101,996 $ 27,648
May 17, 1 PM $ 0.0376
-0.29%
$ 103,115 $ 27,553
May 17, 12 PM $ 0.0377
+1.41%
$ 103,416 $ 26,889
May 17, 11 AM $ 0.0372
-0.60%
$ 101,978 $ 26,959
May 17, 10 AM $ 0.0374
-0.49%
$ 102,589 $ 26,507
May 17, 9 AM $ 0.0377
+1.33%
$ 103,163 $ 26,219
May 17, 8 AM $ 0.0372
-0.12%
$ 101,811 $ 26,727
May 17, 6 AM $ 0.0376
+0.28%
$ 102,934 $ 26,596
May 17, 5 AM $ 0.0376
+0.63%
$ 103,069 $ 26,767
May 17, 4 AM $ 0.0375
+0.82%
$ 102,812 $ 27,071
May 16, 11 PM $ 0.0371
-0.71%
$ 101,509 $ 26,031
May 16, 5 PM $ 0.0422
-0.22%
$ 115,635 $ 24,788
May 16, 11 AM $ 0.0373
+0.11%
$ 102,275 $ 25,602
May 16, 10 AM $ 0.0372
+0.15%
$ 102,005 $ 25,788
May 16, 9 AM $ 0.0372
-1.01%
$ 101,856 $ 25,741
May 16, 8 AM $ 0.0376
+0.80%
$ 102,899 $ 25,828
May 16, 7 AM $ 0.0373
-0.85%
$ 102,282 $ 25,410
May 16, 5 AM $ 0.0378
+0.00%
$ 103,435 $ 26,674
May 16, 4 AM $ 0.038
+0.34%
$ 103,984 $ 26,839
May 16, 3 AM $ 0.0383
+0.83%
$ 104,831 $ 27,605
May 16, 2 AM $ 0.038
-0.28%
$ 103,973 $ 27,473
May 16, 1 AM $ 0.038
+0.08%
$ 104,086 $ 27,519
May 16, 12 AM $ 0.038
+0.09%
$ 104,066 $ 26,943
May 15, 11 PM $ 0.0378
-0.19%
$ 103,431 $ 26,848
May 15, 10 PM $ 0.0378
+0.00%
$ 103,614 $ 26,918
May 15, 8 PM $ 0.0381
+0.00%
$ 104,364 $ 26,380
May 15, 2 PM $ 0.0434
+1.15%
$ 118,810 $ 26,026
May 15, 1 PM $ 0.0432
-0.76%
$ 118,230 $ 26,061
May 15, 12 PM $ 0.0437
+0.69%
$ 119,784 $ 26,518
May 15, 10 AM $ 0.0435
-0.14%
$ 119,211 $ 26,360
May 15, 9 AM $ 0.0436
+0.06%
$ 119,393 $ 26,274
May 15, 8 AM $ 0.0436
-0.82%
$ 119,517 $ 26,220
May 15, 5 AM $ 0.0433
-1.13%
$ 118,751 $ 26,038
May 15, 4 AM $ 0.0441
+0.73%
$ 120,824 $ 25,399