Coinranking
CyberFi Historical Data
CFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2025 | $0.104 | +15.37% | ||
| May 7, 2025 | $0.0901 | +6.91% | ||
| May 6, 2025 | $0.0844 | -8.71% | ||
| May 5, 2025 | $0.0925 | +10.77% | ||
| May 4, 2025 | $0.0838 | -12.90% | ||
| May 3, 2025 | $0.0961 | -1.10% | ||
| May 2, 2025 | $0.0969 | +13.19% | ||
| May 1, 2025 | $0.0855 | -8.88% | ||
| Apr 30, 2025 | $0.0939 | +0.01% | ||
| Apr 29, 2025 | $0.0936 | +11.80% | ||
| Apr 28, 2025 | $0.0837 | -6.24% | ||
| Apr 27, 2025 | $0.0939 | -1.09% | ||
| Apr 26, 2025 | $0.0949 | +8.14% | ||
| Apr 25, 2025 | $0.0835 | -10.17% | ||
| Apr 24, 2025 | $0.0929 | +11.88% | ||
| Apr 23, 2025 | $0.0829 | -4.58% | ||
| Apr 22, 2025 | $0.0869 | +12.26% | ||
| Apr 21, 2025 | $0.0774 | -2.45% | ||
| Apr 20, 2025 | $0.0793 | +5.68% | ||
| Apr 19, 2025 | $0.0754 | -5.03% | ||
| Apr 18, 2025 | $0.0793 | -0.01% | ||
| Apr 17, 2025 | $0.0794 | -1.23% | ||
| Apr 16, 2025 | $0.0804 | -2.52% | ||
| Apr 15, 2025 | $0.0825 | -0.73% | ||
| Apr 14, 2025 | $0.083 | -1.68% | ||
| Apr 13, 2025 | $0.0844 | +3.36% | ||
| Apr 12, 2025 | $0.0817 | +7.04% | ||
| Apr 11, 2025 | $0.0764 | -1.29% | ||
| Apr 10, 2025 | $0.0774 | -3.27% | ||
| Apr 9, 2025 | $0.0801 | +5.23% | ||
| Apr 8, 2025 | $0.0761 | -2.82% | ||
| Apr 7, 2025 | $0.0783 | +7.25% | ||
| Apr 6, 2025 | $0.0731 | -13.10% | ||
| Apr 5, 2025 | $0.0841 | -0.21% | ||
| Apr 4, 2025 | $0.0846 | -11.15% | ||
| Apr 3, 2025 | $0.0954 | +1.31% | ||
| Apr 2, 2025 | $0.0942 | -0.21% | ||
| Apr 1, 2025 | $0.101 | +5.64% | ||
| Mar 31, 2025 | $0.0958 | +13.19% | ||
| Mar 30, 2025 | $0.0947 | -2.08% | ||
| Mar 29, 2025 | $0.0968 | +10.18% | ||
| Mar 28, 2025 | $0.0876 | -17.42% | ||
| Mar 27, 2025 | $0.106 | +0.92% | ||
| Mar 26, 2025 | $0.105 | -3.17% | ||
| Mar 25, 2025 | $0.108 | -0.28% | ||
| Mar 24, 2025 | $0.109 | +16.30% | ||
| Mar 23, 2025 | $0.0935 | +1.67% | ||
| Mar 22, 2025 | $0.0922 | +1.18% | ||
| Mar 21, 2025 | $0.103 | +11.49% | ||
| Mar 20, 2025 | $0.104 | +10.31% | ||