CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0389
-0.98%
$ 106,493 $ 90,780
Apr 2026 $ 0.082
+5.23%
$ 112,759 $ 743,616
Mar 2026 $ 0.0776
-4.66%
$ 212,458 $ 748,077
Feb 2026 $ 0.0814
-11.79%
$ 222,887 $ 642,686
Jan 2026 $ 0.116
-16.27%
$ 283,276 $ 1.04 million
Dec 2025 $ 0.139
-4.63%
$ 377,893 $ 1.15 million
Nov 2025 $ 0.147
-20.15%
$ -- $ 1.1 million
Oct 2025 $ 0.159
-10.75%
$ 505,034 $ 1.45 million
Sep 2025 $ 0.207
+8.45%
$ 490,874 $ 1.49 million
Aug 2025 $ 0.216
+21.06%
$ 523,147 $ 1.9 million
Jul 2025 $ 0.177
+51.37%
$ 488,281 $ 3.14 million
Jun 2025 $ 0.124
+5.18%
$ 319,841 $ 2.57 million
May 2025 $ 0.125
+33.04%
$ 323,165 $ 1.59 million
Apr 2025 $ 0.0939
-2.05%
$ 257,305 $ 1.35 million
Mar 2025 $ 0.0958
-7.29%
$ 262,699 $ 686,848
Feb 2025 $ 0.116
-34.11%
$ 317,907 $ 884,249
Jan 2025 $ 0.15
-5.85%
$ 482,884 $ 992,918
Dec 2024 $ 0.16
-11.04%
$ 436,412 $ 1.29 million
Nov 2024 $ 0.18
+32.15%
$ 493,885 $ 1.08 million
Oct 2024 $ 0.0277
-83.21%
$ 73,197 $ 687,512
Sep 2024 $ 0.165
+4.73%
$ 451,914 $ 819,550
Aug 2024 $ 0.157
-26.86%
$ 431,719 $ 1.5 million
Jul 2024 $ 0.216
-9.55%
$ 591,696 $ 1.17 million
Jun 2024 $ 0.238
+3.70%
$ 653,541 $ 1.52 million
May 2024 $ 0.23
+11.45%
$ 631,355 $ 1.31 million
Apr 2024 $ 0.207
-11.63%
$ 567,223 $ 1.46 million
Mar 2024 $ 0.234
-8.37%
$ 642,495 $ 2.28 million
Feb 2024 $ 0.256
+41.31%
$ 701,393 $ 2.86 million
Jan 2024 $ 0.181
-7.96%
$ 496,307 $ 13.2 million
Dec 2023 $ 0.197
+51.20%
$ 540,317 $ 12.84 million
Nov 2023 $ 0.13
+8.10%
$ 357,845 $ 12.4 million
Oct 2023 $ 0.121
+2.68%
$ 330,975 $ 11.64 million
Sep 2023 $ 0.117
+16.48%
$ 322,333 $ 11.52 million
Aug 2023 $ 0.102
-61.45%
$ 279,383 $ 11.15 million
Jul 2023 $ 0.264
-10.03%
$ 724,449 $ 10.12 million
Jun 2023 $ 0.293
-7.20%
$ 806,345 $ 7.6 million
May 2023 $ 0.317
-3.10%
$ 872,346 $ 16.46 million
Apr 2023 $ 0.328
+15.82%
$ 900,420 $ 11.03 million
Mar 2023 $ 0.271
-6.27%
$ 745,675 $ 12.59 million
Feb 2023 $ 0.289
+13.59%
$ 795,421 $ 10.29 million
Jan 2023 $ 0.255
+49.49%
$ 700,250 $ 11.5 million
Dec 2022 $ 0.183
-5.53%
$ 502,294 $ 6.02 million
Nov 2022 $ 0.194
-31.13%
$ 531,857 $ 10.59 million
Oct 2022 $ 0.282
+56.08%
$ 92,661 $ 6.65 million
Sep 2022 $ 0.181
-52.45%
$ 2,068 $ 2.19 million
Aug 2022 $ 0.38
-19.80%
$ 830,146 $ 3.09 million
Jul 2022 $ 0.474
+24.09%
$ 970,875 $ 1.25 million
Jun 2022 $ 0.382
-56.78%
$ 783,472 $ 487,770
May 2022 $ 0.885
-46.71%
$ 1.75 million $ 824,368
Apr 2022 $ 1.67
-32.45%
$ 3.3 million $ 1.27 million
Download