CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0328
+0.00%
$ 89,758 $ 20,786
2:29 PM $ 0.0327
+0.00%
$ 89,645 $ 20,863
2:24 PM $ 0.0327
+0.00%
$ 89,553 $ 20,781
2:19 PM $ 0.0328
+0.00%
$ 89,904 $ 20,758
2:14 PM $ 0.0327
+0.00%
$ 89,638 $ 20,625
2:09 PM $ 0.0328
+0.00%
$ 89,736 $ 20,657
2:04 PM $ 0.0327
+0.00%
$ 89,698 $ 20,731
1:59 PM $ 0.0326
+0.00%
$ 89,225 $ 20,722
1:54 PM $ 0.0326
+0.00%
$ 89,322 $ 20,878
1:49 PM $ 0.0324
+0.00%
$ 88,656 $ 20,900
1:44 PM $ 0.0324
+0.00%
$ 88,648 $ 20,875
1:39 PM $ 0.0325
+0.00%
$ 88,958 $ 20,873
1:34 PM $ 0.0325
+0.00%
$ 88,979 $ 20,659
1:29 PM $ 0.0327
+0.00%
$ 89,652 $ 20,664
1:24 PM $ 0.0327
+0.00%
$ 89,637 $ 20,603
1:19 PM $ 0.0328
+0.00%
$ 89,866 $ 20,599
1:14 PM $ 0.0328
+0.00%
$ 89,863 $ 20,591
1:09 PM $ 0.0325
+0.00%
$ 89,072 $ 20,590
1:04 PM $ 0.0324
+0.00%
$ 88,734 $ 20,682
12:59 PM $ 0.0324
+0.00%
$ 88,697 $ 20,895
12:54 PM $ 0.0326
+0.00%
$ 89,266 $ 20,886
12:49 PM $ 0.0327
+0.00%
$ 89,677 $ 20,842
12:44 PM $ 0.0327
+0.00%
$ 89,667 $ 21,038
12:39 PM $ 0.0327
+0.00%
$ 89,617 $ 21,035
12:34 PM $ 0.0328
+0.00%
$ 89,734 $ 21,184
12:29 PM $ 0.0326
+0.00%
$ 89,412 $ 21,283
12:24 PM $ 0.0326
+0.00%
$ 89,176 $ 21,334
12:19 PM $ 0.0325
+0.00%
$ 89,034 $ 21,174
12:14 PM $ 0.0325
+0.00%
$ 89,038 $ 21,147
12:09 PM $ 0.0325
+0.00%
$ 89,095 $ 21,148
12:04 PM $ 0.0325
+0.00%
$ 89,094 $ 21,146
11:59 AM $ 0.0326
+0.00%
$ 89,205 $ 21,146
11:54 AM $ 0.0325
+0.00%
$ 89,062 $ 21,128
7:24 AM $ 0.0325
+0.00%
$ 89,018 $ 20,859
7:19 AM $ 0.0322
+0.00%
$ 88,268 $ 20,853
7:14 AM $ 0.0322
+0.00%
$ 88,205 $ 20,887
7:09 AM $ 0.0322
+0.00%
$ 88,267 $ 20,833
7:04 AM $ 0.0323
+0.00%
$ 88,616 $ 20,759
6:59 AM $ 0.0324
+0.00%
$ 88,745 $ 20,650
6:54 AM $ 0.0326
+0.00%
$ 89,182 $ 20,586
6:49 AM $ 0.0325
+0.00%
$ 89,079 $ 20,433
6:44 AM $ 0.0325
+0.00%
$ 89,068 $ 20,636
6:39 AM $ 0.0323
+0.00%
$ 88,507 $ 20,634
6:34 AM $ 0.0323
+0.00%
$ 88,447 $ 20,547
6:29 AM $ 0.0324
+0.00%
$ 88,829 $ 20,534
6:24 AM $ 0.0325
+0.00%
$ 89,033 $ 20,469
6:19 AM $ 0.0325
+0.00%
$ 89,033 $ 20,468
6:14 AM $ 0.0324
+0.00%
$ 88,723 $ 20,468
6:09 AM $ 0.0324
+0.00%
$ 88,848 $ 20,356
6:04 AM $ 0.0324
+0.00%
$ 88,841 $ 20,236
Download