CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0328
+0.00%
$ 89,758 $ 20,786
Today, at 1 PM $ 0.0326
+0.55%
$ 89,225 $ 20,722
Today, at 12 PM $ 0.0324
-0.45%
$ 88,697 $ 20,895
Today, at 11 AM $ 0.0326
+0.16%
$ 89,205 $ 21,146
Today, at 7 AM $ 0.0325
+0.45%
$ 89,018 $ 20,859
Today, at 6 AM $ 0.0324
-0.11%
$ 88,745 $ 20,650
Today, at 5 AM $ 0.0324
+0.61%
$ 88,712 $ 20,146
Today, at 4 AM $ 0.0321
+0.18%
$ 88,058 $ 19,431
Today, at 3 AM $ 0.0325
+0.58%
$ 89,034 $ 19,676
Yesterday, at 8 PM $ 0.0284
-0.07%
$ 77,777 $ 16,941
Yesterday, at 7 PM $ 0.0283
-0.97%
$ 77,555 $ 17,084
Yesterday, at 6 PM $ 0.0286
+0.00%
$ 78,327 $ 17,228
Yesterday, at 4 PM $ 0.0286
+0.60%
$ 78,369 $ 16,567
Yesterday, at 3 PM $ 0.0286
-1.33%
$ 78,265 $ 16,394
Yesterday, at 2 PM $ 0.0321
+0.16%
$ 87,961 $ 16,362
Yesterday, at 1 PM $ 0.0322
-0.08%
$ 88,323 $ 16,212
Yesterday, at 12 PM $ 0.0325
-0.07%
$ 89,127 $ 16,326
Yesterday, at 11 AM $ 0.0326
+0.77%
$ 89,206 $ 16,144
Yesterday, at 10 AM $ 0.0323
-1.15%
$ 88,408 $ 16,079
Yesterday, at 4 AM $ 0.0327
+1.22%
$ 89,701 $ 15,587
Yesterday, at 3 AM $ 0.0324
+0.07%
$ 88,729 $ 14,874
Yesterday, at 2 AM $ 0.0323
+0.18%
$ 88,514 $ 15,001
Yesterday, at 1 AM $ 0.0323
+0.00%
$ 88,372 $ 16,578
Jun 11, 11 PM $ 0.0326
+0.27%
$ 89,265 $ 16,776
Jun 11, 10 PM $ 0.0324
-0.48%
$ 88,770 $ 16,797
Jun 11, 9 PM $ 0.0326
-0.01%
$ 89,202 $ 16,629
Jun 11, 8 PM $ 0.0325
-0.12%
$ 88,971 $ 16,562
Jun 11, 7 PM $ 0.0326
-0.20%
$ 89,364 $ 16,935
Jun 11, 6 PM $ 0.0326
+0.28%
$ 89,399 $ 16,793
Jun 11, 5 PM $ 0.0325
+16.14%
$ 88,922 $ 17,314
Jun 11, 4 PM $ 0.028
-0.50%
$ 76,608 $ 16,931
Jun 11, 3 PM $ 0.028
-0.34%
$ 76,837 $ 17,060
Jun 11, 2 PM $ 0.0282
+1.16%
$ 77,341 $ 17,251
Jun 11, 12 PM $ 0.0322
-0.35%
$ 88,190 $ 17,273
Jun 11, 11 AM $ 0.0323
+0.80%
$ 88,457 $ 17,501
Jun 11, 10 AM $ 0.032
-0.63%
$ 87,666 $ 17,389
Jun 11, 6 AM $ 0.032
-0.07%
$ 87,711 $ 18,844
Jun 11, 3 AM $ 0.0318
-0.47%
$ 86,990 $ 18,832
Jun 11, 2 AM $ 0.0319
+0.82%
$ 87,451 $ 18,612
Jun 11, 1 AM $ 0.0317
+0.53%
$ 86,908 $ 18,431
Jun 11, 12 AM $ 0.0314
+0.23%
$ 86,037 $ 18,754
Jun 10, 11 PM $ 0.0313
+0.26%
$ 85,827 $ 18,860
Jun 10, 10 PM $ 0.0315
+1.07%
$ 86,182 $ 18,973
Jun 10, 9 PM $ 0.0312
-0.34%
$ 85,371 $ 18,924
Jun 10, 7 PM $ 0.0314
-0.44%
$ 85,927 $ 18,749
Jun 10, 6 PM $ 0.0313
-0.49%
$ 85,844 $ 18,821
Jun 10, 5 PM $ 0.0315
-0.90%
$ 86,419 $ 18,447
Jun 10, 4 PM $ 0.0318
-1.05%
$ 87,067 $ 18,571
Jun 10, 3 PM $ 0.0322
+14.95%
$ 88,303 $ 18,995
Jun 10, 2 PM $ 0.0279
-1.46%
$ 76,340 $ 18,465
Download