ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.998
-0.02%
$ 86.8 billion $ 59,083
May 27, 11 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,551
May 27, 10 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,106
May 27, 9 AM $ 0.998
-0.02%
$ 86.82 billion $ 59,911
May 27, 8 AM $ 0.998
+0.07%
$ 86.83 billion $ 61,087
May 27, 7 AM $ 0.997
-0.05%
$ 86.78 billion $ 60,950
May 27, 6 AM $ 0.998
+0.00%
$ 86.81 billion $ 60,974
May 27, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 61,437
May 27, 4 AM $ 0.998
-0.01%
$ 86.82 billion $ 61,340
May 27, 3 AM $ 0.998
+0.00%
$ 86.83 billion $ 61,907
May 27, 2 AM $ 0.998
+0.01%
$ 86.83 billion $ 62,193
May 27, 1 AM $ 0.998
+0.03%
$ 86.84 billion $ 62,452
May 27, 12 AM $ 0.998
+0.01%
$ 86.8 billion $ 62,353
May 26, 11 PM $ 0.997
-0.06%
$ 86.78 billion $ 62,449
May 26, 10 PM $ 0.998
+0.11%
$ 86.83 billion $ 62,998
May 26, 9 PM $ 0.997
+0.02%
$ 86.74 billion $ 62,871
May 26, 8 PM $ 0.997
-0.11%
$ 86.73 billion $ 62,658
May 26, 7 PM $ 0.998
+0.01%
$ 86.82 billion $ 61,962
May 26, 6 PM $ 0.997
-0.06%
$ 86.74 billion $ 62,436
May 26, 5 PM $ 0.998
-0.03%
$ 86.8 billion $ 62,166
May 26, 4 PM $ 0.998
+0.10%
$ 86.82 billion $ 62,407
May 26, 3 PM $ 0.998
+0.07%
$ 86.8 billion $ 62,072
May 26, 2 PM $ 0.997
-0.07%
$ 86.74 billion $ 61,478
May 26, 1 PM $ 0.997
-0.06%
$ 86.75 billion $ 61,147
May 26, 12 PM $ 0.998
-0.02%
$ 86.79 billion $ 61,051
May 26, 11 AM $ 0.996
-0.17%
$ 86.68 billion $ 60,270
May 26, 10 AM $ 0.998
+0.07%
$ 86.83 billion $ 60,410
May 26, 9 AM $ 0.997
+0.04%
$ 86.77 billion $ 60,783
May 26, 8 AM $ 0.998
+0.04%
$ 86.8 billion $ 59,728
May 26, 7 AM $ 0.998
+0.00%
$ 86.8 billion $ 59,880
May 26, 6 AM $ 0.998
-0.02%
$ 86.8 billion $ 60,208
May 26, 5 AM $ 0.998
-0.02%
$ 86.81 billion $ 60,108
May 26, 4 AM $ 0.998
+0.00%
$ 86.83 billion $ 60,148
May 26, 3 AM $ 0.998
+0.03%
$ 86.82 billion $ 59,554
May 26, 2 AM $ 0.997
-0.02%
$ 86.77 billion $ 58,752
May 26, 1 AM $ 0.997
-0.06%
$ 86.76 billion $ 58,792
May 26, 12 AM $ 0.998
+0.01%
$ 86.82 billion $ 58,901
May 25, 11 PM $ 0.998
+0.02%
$ 86.82 billion $ 58,083
May 25, 10 PM $ 0.998
-0.01%
$ 86.81 billion $ 57,258
May 25, 9 PM $ 0.998
+0.00%
$ 86.81 billion $ 57,645
May 25, 8 PM $ 0.998
-0.05%
$ 86.79 billion $ 57,843
May 25, 7 PM $ 0.998
+0.10%
$ 86.83 billion $ 58,222
May 25, 6 PM $ 0.997
-0.09%
$ 86.73 billion $ 57,862
May 25, 5 PM $ 0.997
-0.06%
$ 86.78 billion $ 57,815
May 25, 4 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,069
May 25, 3 PM $ 0.998
-0.02%
$ 86.82 billion $ 58,689
May 25, 2 PM $ 0.998
+0.00%
$ 86.83 billion $ 58,990
May 25, 1 PM $ 0.998
+0.01%
$ 86.82 billion $ 58,805
May 25, 12 PM $ 0.998
+0.02%
$ 86.82 billion $ 58,820
May 25, 11 AM $ 0.997
-0.06%
$ 86.75 billion $ 59,143