ZEDXION Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.998
-0.02%
$ 86.81 billion $ 62,960
May 29, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 63,709
May 29, 11 AM $ 0.998
+0.09%
$ 86.82 billion $ 64,535
May 29, 10 AM $ 0.997
-0.09%
$ 86.75 billion $ 63,766
May 29, 9 AM $ 0.998
+0.00%
$ 86.83 billion $ 63,302
May 29, 8 AM $ 0.998
+0.01%
$ 86.82 billion $ 63,535
May 29, 7 AM $ 0.998
+0.03%
$ 86.83 billion $ 62,960
May 29, 6 AM $ 0.998
-0.01%
$ 86.81 billion $ 62,986
May 29, 5 AM $ 0.998
+0.02%
$ 86.83 billion $ 62,795
May 29, 4 AM $ 0.998
+0.00%
$ 86.8 billion $ 62,966
May 29, 3 AM $ 0.998
-0.02%
$ 86.8 billion $ 62,342
May 29, 2 AM $ 0.998
-0.01%
$ 86.83 billion $ 61,572
May 29, 1 AM $ 0.998
+0.05%
$ 86.83 billion $ 62,125
May 29, 12 AM $ 0.998
-0.03%
$ 86.79 billion $ 61,583
May 28, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,468
May 28, 10 PM $ 0.998
+0.05%
$ 86.81 billion $ 61,167
May 28, 9 PM $ 0.998
-0.03%
$ 86.79 billion $ 61,543
May 28, 8 PM $ 0.998
+0.05%
$ 86.82 billion $ 61,489
May 28, 7 PM $ 0.998
+0.01%
$ 86.81 billion $ 61,146
May 28, 6 PM $ 0.998
-0.01%
$ 86.79 billion $ 61,055
May 28, 5 PM $ 0.998
-0.02%
$ 86.8 billion $ 61,062
May 28, 4 PM $ 0.998
+0.07%
$ 86.83 billion $ 61,599
May 28, 3 PM $ 0.998
-0.02%
$ 86.81 billion $ 61,982
May 28, 2 PM $ 0.998
+0.02%
$ 86.84 billion $ 62,182
May 28, 1 PM $ 0.998
+0.03%
$ 86.82 billion $ 62,329
May 28, 12 PM $ 0.998
-0.01%
$ 86.8 billion $ 62,475
May 28, 11 AM $ 0.997
-0.10%
$ 86.73 billion $ 61,840
May 28, 10 AM $ 0.998
+0.08%
$ 86.83 billion $ 61,699
May 28, 9 AM $ 0.998
-0.01%
$ 86.81 billion $ 61,528
May 28, 8 AM $ 0.998
+0.01%
$ 86.82 billion $ 60,574
May 28, 7 AM $ 0.998
+0.12%
$ 86.81 billion $ 61,102
May 28, 6 AM $ 0.998
+0.00%
$ 86.79 billion $ 61,215
May 28, 5 AM $ 0.997
-0.07%
$ 86.7 billion $ 60,719
May 28, 4 AM $ 0.997
-0.07%
$ 86.78 billion $ 60,624
May 28, 3 AM $ 0.998
+0.05%
$ 86.84 billion $ 60,790
May 28, 2 AM $ 0.998
+0.04%
$ 86.81 billion $ 61,069
May 28, 1 AM $ 0.997
-0.07%
$ 86.77 billion $ 60,576
May 28, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,578
May 27, 11 PM $ 0.998
+0.04%
$ 86.82 billion $ 60,740
May 27, 10 PM $ 0.998
+0.00%
$ 86.81 billion $ 60,895
May 27, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,168
May 27, 8 PM $ 0.998
+0.03%
$ 86.82 billion $ 60,368
May 27, 7 PM $ 0.997
-0.09%
$ 86.75 billion $ 60,502
May 27, 6 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,578
May 27, 5 PM $ 0.997
-0.03%
$ 86.75 billion $ 60,807
May 27, 4 PM $ 0.997
+0.00%
$ 86.77 billion $ 59,929
May 27, 3 PM $ 0.997
-0.05%
$ 86.77 billion $ 59,744
May 27, 2 PM $ 0.997
-0.02%
$ 86.72 billion $ 59,475
May 27, 1 PM $ 0.998
+0.01%
$ 86.8 billion $ 59,512
May 27, 12 PM $ 0.998
-0.02%
$ 86.8 billion $ 59,083