ZEDXION Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.998
+0.00%
$ 86.83 billion $ 59,258
May 31, 1 PM $ 0.998
+0.03%
$ 86.82 billion $ 58,760
May 31, 12 PM $ 0.998
+0.04%
$ 86.79 billion $ 58,977
May 31, 11 AM $ 0.998
-0.04%
$ 86.8 billion $ 59,625
May 31, 10 AM $ 0.998
+0.03%
$ 86.83 billion $ 58,760
May 31, 9 AM $ 0.998
+0.00%
$ 86.8 billion $ 58,727
May 31, 8 AM $ 0.997
-0.13%
$ 86.71 billion $ 58,833
May 31, 7 AM $ 0.998
+0.05%
$ 86.83 billion $ 58,393
May 31, 6 AM $ 0.998
+0.03%
$ 86.8 billion $ 58,140
May 31, 5 AM $ 0.997
-0.08%
$ 86.75 billion $ 59,014
May 31, 4 AM $ 0.998
+0.02%
$ 86.83 billion $ 59,418
May 31, 3 AM $ 0.998
-0.01%
$ 86.79 billion $ 59,764
May 31, 2 AM $ 0.998
+0.00%
$ 86.81 billion $ 59,946
May 31, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,507
May 31, 12 AM $ 0.998
+0.03%
$ 86.81 billion $ 60,232
May 30, 11 PM $ 0.997
-0.07%
$ 86.77 billion $ 59,423
May 30, 10 PM $ 0.998
+0.01%
$ 86.83 billion $ 58,884
May 30, 9 PM $ 0.998
-0.03%
$ 86.81 billion $ 59,278
May 30, 8 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,619
May 30, 7 PM $ 0.998
+0.00%
$ 86.83 billion $ 59,300
May 30, 6 PM $ 0.998
+0.00%
$ 86.82 billion $ 59,966
May 30, 5 PM $ 0.998
+0.01%
$ 86.82 billion $ 60,255
May 30, 4 PM $ 0.998
+0.01%
$ 86.82 billion $ 60,262
May 30, 3 PM $ 0.998
+0.02%
$ 86.79 billion $ 60,167
May 30, 2 PM $ 0.998
-0.02%
$ 86.8 billion $ 58,994
May 30, 1 PM $ 0.998
-0.01%
$ 86.82 billion $ 58,175
May 30, 12 PM $ 0.998
+0.01%
$ 86.82 billion $ 57,886
May 30, 11 AM $ 0.998
+0.00%
$ 86.81 billion $ 56,944
May 30, 10 AM $ 0.998
-0.02%
$ 86.8 billion $ 57,951
May 30, 9 AM $ 0.998
-0.03%
$ 86.81 billion $ 58,269
May 30, 8 AM $ 0.998
+0.05%
$ 86.83 billion $ 58,449
May 30, 7 AM $ 0.998
-0.01%
$ 86.8 billion $ 58,810
May 30, 6 AM $ 0.998
+0.00%
$ 86.8 billion $ 58,891
May 30, 5 AM $ 0.997
-0.07%
$ 86.74 billion $ 58,612
May 30, 4 AM $ 0.998
-0.01%
$ 86.79 billion $ 58,239
May 30, 3 AM $ 0.998
-0.02%
$ 86.81 billion $ 58,070
May 30, 2 AM $ 0.998
+0.00%
$ 86.83 billion $ 58,481
May 30, 1 AM $ 0.998
+0.01%
$ 86.83 billion $ 59,014
May 30, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,482
May 29, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,300
May 29, 10 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,877
May 29, 9 PM $ 0.998
+0.01%
$ 86.79 billion $ 60,754
May 29, 8 PM $ 0.998
+0.00%
$ 86.79 billion $ 60,602
May 29, 7 PM $ 0.998
+0.11%
$ 86.81 billion $ 60,878
May 29, 6 PM $ 0.997
-0.12%
$ 86.72 billion $ 60,422
May 29, 5 PM $ 0.998
+0.12%
$ 86.82 billion $ 60,555
May 29, 4 PM $ 0.996
-0.16%
$ 86.69 billion $ 60,674
May 29, 3 PM $ 0.998
-0.01%
$ 86.82 billion $ 60,781
May 29, 2 PM $ 0.998
+0.03%
$ 86.83 billion $ 61,723
May 29, 1 PM $ 0.998
-0.02%
$ 86.81 billion $ 62,960