ZEDXION Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.324
-11.78%
$ 28.18 billion $ 542,267
Jun 2, 1 PM $ 0.616
-14.46%
$ 53.58 billion $ 138,324
Jun 2, 12 PM $ 0.712
+0.86%
$ 61.93 billion $ 98,338
Jun 2, 11 AM $ 0.676
+0.00%
$ 58.77 billion $ 97,060
Jun 2, 10 AM $ 0.676
-9.07%
$ 58.79 billion $ 90,504
Jun 2, 9 AM $ 0.724
-19.01%
$ 63 billion $ 91,602
Jun 2, 8 AM $ 0.947
-5.04%
$ 82.39 billion $ 84,199
Jun 2, 7 AM $ 0.997
-0.05%
$ 86.77 billion $ 61,310
Jun 2, 6 AM $ 0.998
-0.02%
$ 86.8 billion $ 61,379
Jun 2, 5 AM $ 0.998
+0.05%
$ 86.82 billion $ 61,774
Jun 2, 4 AM $ 0.997
+0.00%
$ 86.76 billion $ 62,367
Jun 2, 3 AM $ 0.997
-0.01%
$ 86.76 billion $ 61,491
Jun 2, 2 AM $ 0.997
-0.04%
$ 86.77 billion $ 60,893
Jun 2, 1 AM $ 0.998
+0.01%
$ 86.81 billion $ 61,138
Jun 2, 12 AM $ 0.997
-0.08%
$ 86.7 billion $ 61,216
Jun 1, 11 PM $ 0.998
-0.03%
$ 86.8 billion $ 60,641
Jun 1, 10 PM $ 0.998
+0.00%
$ 86.83 billion $ 60,679
Jun 1, 9 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,792
Jun 1, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,951
Jun 1, 7 PM $ 0.998
+0.09%
$ 86.83 billion $ 59,871
Jun 1, 6 PM $ 0.998
+0.04%
$ 86.81 billion $ 59,719
Jun 1, 5 PM $ 0.997
-0.05%
$ 86.77 billion $ 59,460
Jun 1, 4 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,549
Jun 1, 3 PM $ 0.998
+0.00%
$ 86.81 billion $ 59,053
Jun 1, 2 PM $ 0.998
-0.02%
$ 86.81 billion $ 59,298
Jun 1, 1 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,242
Jun 1, 12 PM $ 0.998
+0.14%
$ 86.82 billion $ 58,986
Jun 1, 11 AM $ 0.998
-0.02%
$ 86.8 billion $ 58,747
Jun 1, 10 AM $ 0.998
+0.02%
$ 86.82 billion $ 58,756
Jun 1, 9 AM $ 0.998
+0.03%
$ 86.79 billion $ 58,712
Jun 1, 8 AM $ 0.997
-0.06%
$ 86.76 billion $ 58,549
Jun 1, 7 AM $ 0.998
+0.14%
$ 86.81 billion $ 58,735
Jun 1, 6 AM $ 0.996
-0.15%
$ 86.69 billion $ 58,636
Jun 1, 5 AM $ 0.998
-0.02%
$ 86.8 billion $ 58,145
Jun 1, 4 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,204
Jun 1, 3 AM $ 0.998
+0.05%
$ 86.82 billion $ 58,694
Jun 1, 2 AM $ 0.998
+0.01%
$ 86.79 billion $ 58,936
Jun 1, 1 AM $ 0.998
-0.02%
$ 86.8 billion $ 58,648
Jun 1, 12 AM $ 0.998
-0.01%
$ 86.82 billion $ 57,693
May 31, 11 PM $ 0.998
-0.01%
$ 86.83 billion $ 58,454
May 31, 10 PM $ 0.998
+0.02%
$ 86.83 billion $ 58,760
May 31, 9 PM $ 0.998
-0.01%
$ 86.81 billion $ 59,198
May 31, 8 PM $ 0.998
+0.11%
$ 86.82 billion $ 58,896
May 31, 7 PM $ 0.997
-0.10%
$ 86.72 billion $ 58,924
May 31, 6 PM $ 0.998
-0.02%
$ 86.8 billion $ 58,833
May 31, 5 PM $ 0.998
+0.08%
$ 86.82 billion $ 59,026
May 31, 4 PM $ 0.997
-0.08%
$ 86.76 billion $ 59,599
May 31, 3 PM $ 0.998
-0.01%
$ 86.82 billion $ 58,996
May 31, 2 PM $ 0.998
+0.00%
$ 86.83 billion $ 59,258
May 31, 1 PM $ 0.998
+0.03%
$ 86.82 billion $ 58,760