ZEDXION Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.998
-0.01%
$ 86.81 billion $ 94,615
Jun 5, 3 AM $ 0.998
-0.01%
$ 86.82 billion $ 94,855
Jun 5, 2 AM $ 0.998
+0.01%
$ 86.83 billion $ 94,785
Jun 5, 1 AM $ 0.998
-0.01%
$ 86.83 billion $ 94,831
Jun 5, 12 AM $ 0.996
-0.14%
$ 86.69 billion $ 59,953
Jun 4, 11 PM $ 0.998
-0.01%
$ 86.79 billion $ 93,998
Jun 4, 10 PM $ 0.998
+0.02%
$ 86.81 billion $ 94,282
Jun 4, 9 PM $ 0.997
-0.08%
$ 86.72 billion $ 94,079
Jun 4, 8 PM $ 0.998
+1.07%
$ 86.79 billion $ 93,439
Jun 4, 7 PM $ 0.987
-0.06%
$ 85.87 billion $ 93,333
Jun 4, 6 PM $ 0.988
+0.05%
$ 85.94 billion $ 93,023
Jun 4, 5 PM $ 0.987
-0.42%
$ 85.9 billion $ 96,796
Jun 4, 4 PM $ 0.992
-0.05%
$ 86.26 billion $ 106,826
Jun 4, 3 PM $ 0.992
+0.25%
$ 86.3 billion $ 107,112
Jun 4, 2 PM $ 0.99
-0.38%
$ 86.09 billion $ 107,090
Jun 4, 1 PM $ 0.993
-0.43%
$ 86.4 billion $ 104,686
Jun 4, 12 PM $ 0.997
+0.21%
$ 86.77 billion $ 107,952
Jun 4, 11 AM $ 0.995
-0.24%
$ 86.59 billion $ 121,538
Jun 4, 10 AM $ 0.998
-0.01%
$ 86.8 billion $ 122,192
Jun 4, 9 AM $ 0.998
-0.04%
$ 86.79 billion $ 60,461
Jun 4, 8 AM $ 0.998
+0.03%
$ 86.82 billion $ 59,999
Jun 4, 7 AM $ 0.998
+0.09%
$ 86.81 billion $ 60,085
Jun 4, 6 AM $ 0.997
-0.91%
$ 86.73 billion $ 59,932
Jun 4, 5 AM $ 1.01
+0.81%
$ 87.53 billion $ 60,073
Jun 4, 4 AM $ 0.998
+0.07%
$ 86.82 billion $ 59,514
Jun 4, 3 AM $ 0.997
-0.02%
$ 86.76 billion $ 59,771
Jun 4, 2 AM $ 0.998
-0.03%
$ 86.81 billion $ 59,807
Jun 4, 1 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,345
Jun 4, 12 AM $ 0.998
-0.01%
$ 86.82 billion $ 60,691
Jun 3, 6 PM $ 0.188
+0.00%
$ 16.33 billion $ 45,167
Jun 3, 4 PM $ 0.19
+0.70%
$ 16.52 billion $ 50,279
Jun 3, 3 PM $ 0.192
-0.33%
$ 16.71 billion $ 47,511
Jun 3, 2 PM $ 0.192
+0.00%
$ 16.67 billion $ 323,749
Jun 3, 1 PM $ 0.187
+0.00%
$ 16.23 billion $ 336,775
Jun 3, 12 PM $ 0.191
-42.79%
$ 16.65 billion $ 328,726
Jun 3, 11 AM $ 0.193
+0.78%
$ 16.81 billion $ 599,269
Jun 3, 10 AM $ 0.189
-42.18%
$ 16.48 billion $ 353,819
Jun 3, 9 AM $ 0.194
-42.66%
$ 16.87 billion $ 622,558
Jun 3, 8 AM $ 0.339
+0.00%
$ 29.48 billion $ 778,337
Jun 3, 4 AM $ 0.192
+1.21%
$ 16.72 billion $ 969,225
Jun 3, 2 AM $ 0.368
+0.00%
$ 32.05 billion $ 587,790
Jun 3, 1 AM $ 0.308
-0.73%
$ 26.79 billion $ 960,061
Jun 2, 10 PM $ 0.212
+0.00%
$ 18.43 billion $ 817,304
Jun 2, 9 PM $ 0.305
+0.00%
$ 26.54 billion $ 575,062
Jun 2, 8 PM $ 0.302
+43.38%
$ 26.31 billion $ 826,349
Jun 2, 7 PM $ 0.303
+0.66%
$ 26.38 billion $ 574,748
Jun 2, 5 PM $ 0.21
-2.40%
$ 18.28 billion $ 827,468
Jun 2, 4 PM $ 0.325
+5.97%
$ 28.28 billion $ 566,027
Jun 2, 3 PM $ 0.308
+41.58%
$ 26.78 billion $ 803,085
Jun 2, 2 PM $ 0.324
-11.78%
$ 28.18 billion $ 542,267