ZEDXION Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.998
+0.00%
$ 86.81 billion $ 59,542
Jun 7, 11 AM $ 0.997
-0.12%
$ 86.73 billion $ 377,489
Jun 7, 10 AM $ 0.998
+0.01%
$ 86.82 billion $ 377,750
Jun 7, 9 AM $ 0.997
-0.08%
$ 86.73 billion $ 378,218
Jun 7, 8 AM $ 0.998
-0.01%
$ 86.79 billion $ 378,616
Jun 7, 6 AM $ 0.906
-9.24%
$ 78.79 billion $ 378,332
Jun 7, 5 AM $ 0.998
+0.01%
$ 86.81 billion $ 345,156
Jun 7, 4 AM $ 0.998
+0.01%
$ 86.79 billion $ 345,234
Jun 7, 3 AM $ 0.998
-0.02%
$ 86.79 billion $ 345,649
Jun 7, 2 AM $ 0.998
+0.02%
$ 86.81 billion $ 60,567
Jun 7, 1 AM $ 0.998
+0.03%
$ 86.8 billion $ 60,510
Jun 7, 12 AM $ 0.997
-0.04%
$ 86.76 billion $ 60,570
Jun 6, 11 PM $ 0.997
-0.09%
$ 86.72 billion $ 411,088
Jun 6, 10 PM $ 0.998
+0.03%
$ 86.8 billion $ 410,049
Jun 6, 9 PM $ 0.998
+0.01%
$ 86.8 billion $ 409,992
Jun 6, 8 PM $ 0.998
-0.02%
$ 86.8 billion $ 410,148
Jun 6, 2 PM $ 1.18
-2.83%
$ 102.64 billion $ 379,508
Jun 6, 12 PM $ 1.18
+18.64%
$ 102.93 billion $ 423,935
Jun 6, 11 AM $ 0.997
-0.05%
$ 86.77 billion $ 93,434
Jun 6, 10 AM $ 0.998
+0.00%
$ 86.83 billion $ 91,818
Jun 6, 9 AM $ 0.998
+0.02%
$ 86.83 billion $ 91,370
Jun 6, 8 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,504
Jun 6, 7 AM $ 0.998
+0.06%
$ 86.83 billion $ 59,309
Jun 6, 6 AM $ 0.998
-0.02%
$ 86.8 billion $ 59,580
Jun 6, 5 AM $ 0.997
-0.02%
$ 86.78 billion $ 58,768
Jun 6, 4 AM $ 0.998
-0.03%
$ 86.8 billion $ 58,735
Jun 6, 3 AM $ 0.998
-0.01%
$ 86.82 billion $ 58,115
Jun 6, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 57,985
Jun 6, 1 AM $ 0.998
+0.02%
$ 86.82 billion $ 58,168
Jun 6, 12 AM $ 0.997
-0.12%
$ 86.7 billion $ 177,887
Jun 5, 11 PM $ 0.997
-0.11%
$ 86.74 billion $ 177,937
Jun 5, 10 PM $ 0.998
-0.01%
$ 86.82 billion $ 178,332
Jun 5, 9 PM $ 0.998
+0.03%
$ 86.83 billion $ 178,184
Jun 5, 8 PM $ 0.997
-0.21%
$ 86.7 billion $ 178,784
Jun 5, 7 PM $ 0.999
+0.08%
$ 86.88 billion $ 178,745
Jun 5, 6 PM $ 0.998
+0.01%
$ 86.82 billion $ 171,127
Jun 5, 5 PM $ 0.998
+0.01%
$ 86.81 billion $ 143,301
Jun 5, 4 PM $ 0.998
+0.05%
$ 86.78 billion $ 58,785
Jun 5, 3 PM $ 0.998
-0.02%
$ 86.81 billion $ 58,330
Jun 5, 2 PM $ 0.998
+0.02%
$ 86.82 billion $ 57,933
Jun 5, 1 PM $ 0.998
+0.01%
$ 86.8 billion $ 162,596
Jun 5, 12 PM $ 0.998
-0.04%
$ 86.79 billion $ 161,925
Jun 5, 11 AM $ 0.998
-0.01%
$ 86.82 billion $ 162,356
Jun 5, 10 AM $ 0.998
+1.44%
$ 86.83 billion $ 162,806
Jun 5, 9 AM $ 0.984
+0.04%
$ 85.61 billion $ 163,104
Jun 5, 8 AM $ 0.984
+2.00%
$ 85.58 billion $ 163,576
Jun 5, 7 AM $ 0.964
-13.00%
$ 83.9 billion $ 137,933
Jun 5, 6 AM $ 1.11
+0.00%
$ 96.43 billion $ 146,284
Jun 5, 5 AM $ 1.11
+11.09%
$ 96.43 billion $ 146,926
Jun 5, 4 AM $ 0.998
-0.01%
$ 86.81 billion $ 94,615