ZEDXION Historical Data

USDZ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.549
+0.00%
$ 47.74 billion $ 437
Dec 6, 6 PM $ 0.549
+0.00%
$ 47.74 billion $ 437
Dec 6, 5 PM $ 0.549
+0.00%
$ 47.74 billion $ 437
Dec 6, 4 PM $ 0.549
+0.00%
$ 47.74 billion $ 437
Dec 6, 3 PM $ 0.549
+0.00%
$ 47.74 billion $ 437
Dec 6, 2 PM $ 0.549
+0.00%
$ 47.74 billion $ 437
Dec 6, 1 PM $ 0.549
+0.00%
$ 47.74 billion $ 437
Dec 6, 7 AM $ 0.644
+0.00%
$ 56.04 billion $ 39
Dec 6, 4 AM $ 0.644
+0.00%
$ 56.04 billion $ 384
Dec 6, 3 AM $ 0.644
+0.00%
$ 56.04 billion $ 384
Dec 5, 8 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 7 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 6 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 5 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 4 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 3 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 2 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 1 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 12 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 11 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 10 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 9 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 8 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 7 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 6 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 5 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 4 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 3 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 2 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 1 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 5, 12 AM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 4, 11 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 4, 10 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 4, 9 PM $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 4, 1 AM $ 0.778
+0.00%
$ 67.72 billion $ 84
Dec 4, 12 AM $ 0.778
+0.00%
$ 67.72 billion $ 419
Dec 3, 11 PM $ 0.778
+0.00%
$ 67.72 billion $ 1,583
Dec 3, 10 PM $ 0.778
+0.00%
$ 67.72 billion $ 2,750
Dec 3, 9 PM $ 0.778
+0.00%
$ 67.72 billion $ 3,864
Dec 3, 8 PM $ 0.778
+0.00%
$ 67.72 billion $ 4,934
Dec 3, 7 PM $ 0.778
+0.00%
$ 67.72 billion $ 5,948
Dec 3, 6 PM $ 0.778
+0.00%
$ 67.72 billion $ 7,072
Dec 3, 5 PM $ 0.778
+0.00%
$ 67.72 billion $ 8,140
Dec 3, 4 PM $ 0.778
+0.00%
$ 67.72 billion $ 9,260
Dec 3, 3 PM $ 0.778
+0.00%
$ 67.72 billion $ 10,389
Dec 3, 2 PM $ 0.778
+0.00%
$ 67.72 billion $ 11,696
Dec 3, 1 PM $ 0.778
+0.00%
$ 67.72 billion $ 13,069
Dec 3, 12 PM $ 0.778
+0.00%
$ 67.72 billion $ 14,178
Dec 3, 11 AM $ 0.778
+0.00%
$ 67.72 billion $ 15,266
Dec 3, 10 AM $ 0.778
+0.00%
$ 67.72 billion $ 16,337