ZEDXION Historical Data

USDZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 27, 11 PM $ 0.75
+0.00%
$ 65.25 billion $ 2
Dec 26, 7 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 6 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 5 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 4 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 3 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 2 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 1 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 12 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 11 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 10 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 9 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 8 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 7 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 6 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 5 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 4 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 3 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 2 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 1 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 12 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 11 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 10 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 9 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 8 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 7 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 14, 1 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 12 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 11 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 10 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 9 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 8 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 7 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 6 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 5 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 4 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 3 AM $ 0.429
+0.00%
$ 37.33 billion $ 68