ZEDXION Historical Data

USDZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,224
Feb 4, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,675
Feb 4, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 30,112
Feb 4, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,081
Feb 4, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,307
Feb 4, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,547
Feb 4, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,944
Feb 4, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,972
Feb 4, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,981
Feb 4, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,016
Feb 4, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,037
Feb 4, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,106
Feb 3, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,112
Feb 3, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,135
Feb 3, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,228
Feb 3, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,251
Feb 3, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,304
Feb 3, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,329
Feb 3, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,408
Feb 3, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,409
Feb 3, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,368
Feb 3, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,355
Feb 3, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,325
Feb 3, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,366
Feb 3, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,367
Feb 3, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,367
Feb 3, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,335
Feb 3, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,414
Feb 3, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,404
Feb 3, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,466
Feb 3, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,471
Feb 3, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,358
Feb 3, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,301
Feb 3, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,296
Feb 3, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,277
Feb 3, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,220
Feb 2, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,155
Feb 2, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,962
Feb 2, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,883
Feb 2, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,827
Feb 2, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,755
Feb 2, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,690
Feb 2, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,716
Feb 2, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,651
Feb 2, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,682
Feb 2, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,692
Feb 2, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,642
Feb 2, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,604
Feb 2, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,613
Feb 2, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,760