ZEDXION Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 12 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 11 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 10 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 9 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 8 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 7 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 6 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 5 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 4 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 3 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 2 PM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 1 PM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 12 PM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 11 AM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 10 AM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 9 AM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 7, 8 PM $ 0.999
+0.00%
$ 86.89 billion $ 35
Feb 7, 7 PM $ 0.999
+0.00%
$ 86.89 billion $ 517
Feb 7, 6 PM $ 0.972
-2.63%
$ 84.6 billion $ 1,384
Feb 7, 5 PM $ 0.999
+0.00%
$ 86.89 billion $ 1,443
Feb 7, 4 PM $ 0.999
+0.00%
$ 86.89 billion $ 1,466
Feb 7, 3 PM $ 0.979
-1.95%
$ 85.19 billion $ 1,866
Feb 7, 2 PM $ 0.999
+0.00%
$ 86.89 billion $ 1,760
Feb 7, 1 PM $ 0.999
+0.00%
$ 86.89 billion $ 2,375
Feb 7, 12 PM $ 0.999
+0.00%
$ 86.89 billion $ 2,929
Feb 7, 11 AM $ 0.999
+0.00%
$ 86.89 billion $ 3,727
Feb 7, 10 AM $ 0.999
+0.00%
$ 86.89 billion $ 3,851
Feb 7, 9 AM $ 0.999
+0.00%
$ 86.89 billion $ 4,369
Feb 7, 8 AM $ 0.999
+0.00%
$ 86.89 billion $ 4,872
Feb 7, 7 AM $ 0.999
+0.00%
$ 86.89 billion $ 5,185
Feb 7, 6 AM $ 0.999
+0.00%
$ 86.89 billion $ 5,707
Feb 7, 5 AM $ 0.999
+0.00%
$ 86.89 billion $ 6,183
Feb 7, 4 AM $ 0.999
+0.00%
$ 86.89 billion $ 6,678
Feb 7, 3 AM $ 0.999
+0.00%
$ 86.89 billion $ 6,913
Feb 7, 2 AM $ 0.999
+0.00%
$ 86.89 billion $ 7,472
Feb 7, 1 AM $ 0.999
+0.00%
$ 86.89 billion $ 8,145
Feb 7, 12 AM $ 0.995
-0.41%
$ 86.53 billion $ 9,051
Feb 6, 11 PM $ 0.999
+0.00%
$ 86.89 billion $ 9,039
Feb 6, 10 PM $ 0.999
+0.00%
$ 86.89 billion $ 9,039
Feb 6, 9 PM $ 0.999
+0.00%
$ 86.89 billion $ 9,039
Feb 6, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 9,039
Feb 6, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 8,336
Feb 6, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,826
Feb 6, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,428
Feb 6, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,405
Feb 6, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,373
Feb 6, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,111
Feb 6, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 6,615
Feb 6, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 6,048