ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.997
-0.09%
$ 86.71 billion $ 76,296
Jun 9, 11 AM $ 0.998
-0.01%
$ 86.81 billion $ 76,428
Jun 9, 10 AM $ 0.998
+0.00%
$ 86.82 billion $ 76,341
Jun 9, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 72,233
Jun 9, 8 AM $ 0.998
+0.03%
$ 86.83 billion $ 71,637
Jun 9, 7 AM $ 0.998
+0.00%
$ 86.8 billion $ 71,688
Jun 9, 6 AM $ 0.997
-0.01%
$ 86.72 billion $ 58,958
Jun 9, 5 AM $ 0.997
-0.10%
$ 86.72 billion $ 58,559
Jun 9, 4 AM $ 0.997
-0.09%
$ 86.75 billion $ 58,384
Jun 9, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,362
Jun 9, 2 AM $ 0.998
-0.02%
$ 86.82 billion $ 58,170
Jun 9, 1 AM $ 0.998
+0.03%
$ 86.83 billion $ 58,593
Jun 9, 12 AM $ 0.998
-0.02%
$ 86.8 billion $ 58,693
Jun 8, 11 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,084
Jun 8, 10 PM $ 0.998
+0.11%
$ 86.82 billion $ 59,545
Jun 8, 9 PM $ 0.998
-0.02%
$ 86.8 billion $ 70,233
Jun 8, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 69,985
Jun 8, 7 PM $ 0.998
+0.00%
$ 86.82 billion $ 70,214
Jun 8, 6 PM $ 0.998
+0.02%
$ 86.82 billion $ 70,242
Jun 8, 5 PM $ 0.997
-0.05%
$ 86.71 billion $ 70,817
Jun 8, 4 PM $ 0.997
-0.11%
$ 86.74 billion $ 71,056
Jun 8, 3 PM $ 0.998
+0.01%
$ 86.83 billion $ 68,408
Jun 8, 2 PM $ 0.998
+0.02%
$ 86.83 billion $ 68,749
Jun 8, 1 PM $ 0.998
-0.06%
$ 86.81 billion $ 69,325
Jun 8, 12 PM $ 0.998
+0.10%
$ 86.87 billion $ 70,053
Jun 8, 11 AM $ 0.998
-0.07%
$ 86.78 billion $ 66,647
Jun 8, 10 AM $ 0.998
+0.01%
$ 86.84 billion $ 61,389
Jun 8, 9 AM $ 0.998
-0.01%
$ 86.83 billion $ 61,147
Jun 8, 8 AM $ 0.998
+0.12%
$ 86.83 billion $ 61,401
Jun 8, 7 AM $ 0.998
+0.00%
$ 86.79 billion $ 61,549
Jun 8, 6 AM $ 0.998
+0.00%
$ 86.8 billion $ 61,213
Jun 8, 5 AM $ 0.998
+0.00%
$ 86.81 billion $ 61,485
Jun 8, 4 AM $ 0.998
-0.01%
$ 86.8 billion $ 61,216
Jun 8, 3 AM $ 0.997
-0.07%
$ 86.75 billion $ 60,420
Jun 8, 2 AM $ 0.997
+0.05%
$ 86.77 billion $ 60,574
Jun 8, 1 AM $ 0.997
-0.01%
$ 86.73 billion $ 60,058
Jun 8, 12 AM $ 0.997
-0.09%
$ 86.74 billion $ 60,081
Jun 7, 11 PM $ 0.998
+0.02%
$ 86.8 billion $ 60,262
Jun 7, 10 PM $ 0.998
+0.00%
$ 86.8 billion $ 100,132
Jun 7, 9 PM $ 0.998
-0.02%
$ 86.81 billion $ 100,755
Jun 7, 8 PM $ 0.998
+0.09%
$ 86.82 billion $ 100,814
Jun 7, 7 PM $ 0.997
-0.01%
$ 86.75 billion $ 100,654
Jun 7, 6 PM $ 0.997
-0.07%
$ 86.75 billion $ 100,288
Jun 7, 5 PM $ 0.998
+0.08%
$ 86.81 billion $ 99,882
Jun 7, 4 PM $ 0.997
-0.08%
$ 86.74 billion $ 101,244
Jun 7, 3 PM $ 0.998
+0.00%
$ 86.81 billion $ 101,488
Jun 7, 2 PM $ 0.997
+0.03%
$ 86.78 billion $ 100,689
Jun 7, 1 PM $ 0.998
+0.04%
$ 86.81 billion $ 59,833
Jun 7, 12 PM $ 0.998
+0.00%
$ 86.81 billion $ 59,542
Jun 7, 11 AM $ 0.997
-0.12%
$ 86.73 billion $ 377,489