ZEDXION Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.5
-0.12%
$ 43.5 billion $ 794
Feb 21, 10 AM $ 0.501
+0.12%
$ 43.55 billion $ 794
Feb 21, 9 AM $ 0.5
-0.06%
$ 43.5 billion $ 743
Feb 21, 8 AM $ 0.5
-0.04%
$ 43.53 billion $ 972
Feb 21, 7 AM $ 0.5
+0.06%
$ 43.54 billion $ 1,655
Feb 21, 6 AM $ 0.5
+0.04%
$ 43.52 billion $ 2,615
Feb 21, 5 AM $ 0.5
+0.00%
$ 43.5 billion $ 2,876
Feb 21, 4 AM $ 0.5
+0.00%
$ 43.5 billion $ 3,619
Feb 21, 3 AM $ 0.5
+0.00%
$ 43.5 billion $ 4,363
Feb 20, 9 PM $ 0.9
+0.00%
$ 78.29 billion $ 2,888
Feb 20, 5 PM $ 1.01
+12.52%
$ 88.11 billion $ 3,453
Feb 20, 4 PM $ 0.9
+0.00%
$ 78.3 billion $ 3,416
Feb 20, 3 PM $ 0.9
-11.52%
$ 78.3 billion $ 3,416
Feb 20, 2 PM $ 1.01
+0.00%
$ 87.85 billion $ 3,416
Feb 20, 1 PM $ 1.03
-0.33%
$ 89.2 billion $ 3,203
Feb 20, 12 PM $ 1.02
+0.28%
$ 88.75 billion $ 3,188
Feb 20, 11 AM $ 1.03
+1.06%
$ 89.2 billion $ 3,021
Feb 20, 10 AM $ 1.02
-0.52%
$ 88.38 billion $ 2,865
Feb 20, 9 AM $ 1.02
+1.01%
$ 88.9 billion $ 2,676
Feb 20, 8 AM $ 1
-0.99%
$ 86.98 billion $ 31,431
Feb 20, 7 AM $ 1
+0.07%
$ 86.96 billion $ 29,843
Feb 20, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 28,040
Feb 20, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 26,203
Feb 20, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 22,965
Feb 20, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 21,453
Feb 20, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 19,959
Feb 20, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 18,469
Feb 20, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 16,983
Feb 19, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 15,534
Feb 19, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 14,002
Feb 19, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 12,566
Feb 19, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 11,104
Feb 19, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 9,622
Feb 19, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 8,152
Feb 19, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 6,343
Feb 19, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 4,920
Feb 19, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 3,423
Feb 19, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 2,003
Feb 19, 1 PM $ 0.999
+0.01%
$ 86.9 billion $ 557
Feb 12, 2 AM $ 0.115
+0.03%
$ 10.04 billion $ 12
Feb 10, 9 AM $ 0.9
+0.00%
$ 78.3 billion $ 110
Feb 10, 8 AM $ 0.9
+0.00%
$ 78.3 billion $ 94
Feb 10, 7 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 6 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 5 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 4 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 3 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 2 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 1 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 12 AM $ 0.9
+0.00%
$ 78.3 billion $ 90