ZEDXION Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 12 AM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 11 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 10 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 9 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 8 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 7 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 24, 8 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 7 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 6 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 5 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 4 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 3 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 2 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 1 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 12 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 11 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 10 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 9 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 8 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 7 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 6 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 5 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 4 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 3 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 2 AM $ 0.35
+0.00%
$ 30.45 billion $ 450
Feb 24, 1 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 12 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 11 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 10 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 9 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 8 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 7 PM $ 0.35
+0.00%
$ 30.45 billion $ 32
Feb 23, 6 PM $ 0.35
+0.00%
$ 30.45 billion $ 32
Feb 23, 5 PM $ 0.35
+0.00%
$ 30.45 billion $ 32
Feb 23, 4 PM $ 0.35
+0.00%
$ 30.45 billion $ 32
Feb 22, 11 PM $ 0.369
+1.75%
$ 32.07 billion $ 0
Feb 22, 3 AM $ 0.498
-0.29%
$ 43.36 billion $ 336
Feb 22, 2 AM $ 0.5
+0.00%
$ 43.49 billion $ 325
Feb 21, 9 PM $ 0.5
-0.03%
$ 43.49 billion $ 325
Feb 21, 8 PM $ 0.5
+0.00%
$ 43.5 billion $ 42
Feb 21, 7 PM $ 0.5
+0.00%
$ 43.5 billion $ 42
Feb 21, 6 PM $ 0.5
+0.00%
$ 43.5 billion $ 18
Feb 21, 5 PM $ 0.5
+0.00%
$ 43.5 billion $ 5
Feb 21, 4 PM $ 0.5
+0.00%
$ 43.5 billion $ 5
Feb 21, 3 PM $ 0.5
+0.00%
$ 43.5 billion $ 794
Feb 21, 2 PM $ 0.5
+0.00%
$ 43.5 billion $ 794
Feb 21, 1 PM $ 0.5
+0.00%
$ 43.5 billion $ 794
Feb 21, 12 PM $ 0.5
+0.00%
$ 43.5 billion $ 794
Feb 21, 11 AM $ 0.5
-0.12%
$ 43.5 billion $ 794