ZEDXION Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 4, 2 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 4, 1 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 4, 12 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 3, 6 PM $ 0.107
-0.05%
$ 9.3 billion $ 54
Apr 3, 4 PM $ 0.107
+0.00%
$ 9.31 billion $ 88
Apr 3, 3 PM $ 0.107
+0.00%
$ 9.31 billion $ 88
Apr 3, 2 PM $ 0.107
+0.00%
$ 9.31 billion $ 51
Apr 3, 1 PM $ 0.107
+0.00%
$ 9.31 billion $ 51
Apr 3, 12 PM $ 0.107
+0.00%
$ 9.31 billion $ 51
Apr 3, 11 AM $ 0.107
+0.00%
$ 9.31 billion $ 51
Apr 3, 10 AM $ 0.107
+0.00%
$ 9.31 billion $ 53
Apr 3, 9 AM $ 0.107
+0.00%
$ 9.31 billion $ 53
Apr 3, 8 AM $ 0.107
+0.00%
$ 9.31 billion $ 72
Apr 3, 7 AM $ 0.107
+0.00%
$ 9.31 billion $ 72
Apr 3, 6 AM $ 0.107
+0.00%
$ 9.31 billion $ 72
Apr 3, 5 AM $ 0.107
+0.00%
$ 9.31 billion $ 72
Apr 3, 4 AM $ 0.107
+0.00%
$ 9.31 billion $ 30
Apr 2, 11 AM $ 0.489
-0.11%
$ 42.57 billion $ 117
Apr 2, 6 AM $ 0.489
-0.07%
$ 42.58 billion $ 60
Mar 30, 4 PM $ 0.489
+0.00%
$ 42.57 billion $ 168
Mar 30, 3 PM $ 0.491
-0.01%
$ 42.69 billion $ 167
Mar 30, 11 AM $ 0.491
+0.00%
$ 42.69 billion $ 158
Mar 30, 3 AM $ 0.491
-0.10%
$ 42.75 billion $ 143
Mar 29, 9 PM $ 0.492
+0.00%
$ 42.8 billion $ 75
Mar 29, 8 PM $ 0.492
+0.00%
$ 42.8 billion $ 75
Mar 26, 9 PM $ 0.419
+0.00%
$ 36.48 billion $ 98
Mar 26, 1 PM $ 0.419
-0.02%
$ 36.49 billion $ 117
Mar 26, 12 PM $ 0.419
+0.00%
$ 36.5 billion $ 111
Mar 24, 6 PM $ 0.418
+0.00%
$ 36.33 billion $ 140
Mar 24, 5 PM $ 0.418
-0.67%
$ 36.36 billion $ 111
Mar 24, 1 PM $ 0.371
-0.03%
$ 32.3 billion $ 52
Mar 24, 8 AM $ 0.374
+46.22%
$ 32.57 billion $ 72
Mar 24, 7 AM $ 0.256
+0.00%
$ 22.27 billion $ 54
Mar 24, 6 AM $ 0.256
+0.00%
$ 22.27 billion $ 54
Mar 24, 5 AM $ 0.256
+0.00%
$ 22.27 billion $ 54
Mar 23, 11 PM $ 0.388
+0.00%
$ 33.71 billion $ 50
Mar 23, 10 PM $ 0.396
+6.52%
$ 34.42 billion $ 41
Mar 23, 6 PM $ 0.38
+0.00%
$ 33.03 billion $ 34
Mar 23, 4 PM $ 0.396
+4.23%
$ 34.43 billion $ 34
Mar 23, 12 PM $ 0.38
-0.04%
$ 33.04 billion $ 37
Mar 21, 10 PM $ 0.372
+0.00%
$ 32.34 billion $ 26
Mar 20, 6 PM $ 0.372
+0.00%
$ 32.37 billion $ 137
Mar 20, 1 PM $ 0.412
+0.00%
$ 35.81 billion $ 123
Mar 20, 8 AM $ 0.398
+0.00%
$ 34.63 billion $ 95
Mar 20, 6 AM $ 0.415
+0.00%
$ 36.07 billion $ 59
Mar 19, 9 AM $ 0.282
+0.00%
$ 24.53 billion $ 12
Mar 19, 12 AM $ 0.232
+0.00%
$ 20.2 billion $ 5
Mar 18, 8 PM $ 0.232
-0.01%
$ 20.2 billion $ 31
Mar 18, 7 PM $ 0.232
+0.00%
$ 20.2 billion $ 29