ZEDXION Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.02
-0.08%
$ 88.74 billion $ 1,920
Apr 10, 2 AM $ 1.02
+0.00%
$ 88.81 billion $ 1,824
Apr 9, 8 PM $ 1.02
+0.08%
$ 88.93 billion $ 1,945
Apr 9, 7 PM $ 1.02
+0.02%
$ 88.9 billion $ 1,797
Apr 9, 6 PM $ 1.02
-0.06%
$ 88.88 billion $ 1,787
Apr 9, 5 PM $ 1.02
+0.14%
$ 89.09 billion $ 1,721
Apr 9, 3 PM $ 1.02
-0.08%
$ 88.82 billion $ 1,611
Apr 9, 2 PM $ 1.02
+0.22%
$ 89.11 billion $ 1,685
Apr 9, 1 PM $ 1.02
-0.03%
$ 89.15 billion $ 1,700
Apr 9, 12 PM $ 1.03
+0.00%
$ 89.19 billion $ 1,727
Apr 9, 11 AM $ 1.02
-0.30%
$ 88.93 billion $ 2,306
Apr 9, 10 AM $ 1.03
-0.04%
$ 89.18 billion $ 2,293
Apr 9, 9 AM $ 1.03
+0.18%
$ 89.28 billion $ 2,451
Apr 9, 8 AM $ 1.03
-0.07%
$ 89.23 billion $ 2,533
Apr 9, 7 AM $ 1.03
-0.05%
$ 89.33 billion $ 2,395
Apr 9, 6 AM $ 1.03
-0.91%
$ 89.38 billion $ 2,313
Apr 9, 5 AM $ 1.04
-0.09%
$ 90.15 billion $ 2,258
Apr 9, 4 AM $ 1.04
+0.00%
$ 90.23 billion $ 2,162
Apr 9, 3 AM $ 1.04
+0.00%
$ 90.28 billion $ 2,107
Apr 9, 2 AM $ 1.03
-0.95%
$ 89.43 billion $ 2,085
Apr 9, 1 AM $ 1.04
+0.97%
$ 90.3 billion $ 2,068
Apr 8, 11 PM $ 1.04
+0.00%
$ -- $ 2,092
Apr 8, 10 PM $ 1.04
-0.04%
$ 90.27 billion $ 2,126
Apr 8, 9 PM $ 1.04
+0.00%
$ 90.32 billion $ 2,108
Apr 8, 8 PM $ 1.04
+0.00%
$ 90.31 billion $ 2,102
Apr 8, 6 PM $ 1.04
+0.03%
$ 90.33 billion $ 2,131
Apr 8, 5 PM $ 1.04
+0.46%
$ 90.34 billion $ 2,097
Apr 8, 4 PM $ 1.04
+0.51%
$ 90.37 billion $ 2,094
Apr 8, 3 PM $ 1.04
+0.43%
$ 90.39 billion $ 2,047
Apr 8, 2 PM $ 1.04
-0.43%
$ 90.05 billion $ 1,914
Apr 8, 1 PM $ 1.04
+0.00%
$ 90.08 billion $ 1,860
Apr 8, 12 PM $ 1.04
+0.37%
$ 90.45 billion $ 1,721
Apr 8, 11 AM $ 1.04
+0.05%
$ 90.13 billion $ 1,158
Apr 8, 10 AM $ 1.04
-0.25%
$ 90.14 billion $ 1,082
Apr 8, 9 AM $ 1.04
-0.21%
$ 90.22 billion $ 725
Apr 4, 4 PM $ 0.45
+0.00%
$ 39.15 billion $ 70
Apr 4, 3 PM $ 0.45
+0.00%
$ 39.15 billion $ 70
Apr 4, 2 PM $ 0.45
+0.00%
$ 39.15 billion $ 25
Apr 4, 1 PM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 12 PM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 11 AM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 10 AM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 9 AM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 8 AM $ 0.45
+0.00%
$ 39.15 billion $ 86
Apr 4, 7 AM $ 0.45
+0.00%
$ 39.15 billion $ 83
Apr 4, 6 AM $ 0.45
+0.00%
$ 39.15 billion $ 25
Apr 4, 5 AM $ 0.45
+0.00%
$ 39.15 billion $ 25
Apr 4, 4 AM $ 0.45
+0.00%
$ 39.15 billion $ 25
Apr 4, 3 AM $ 0.45
+0.00%
$ 39.15 billion $ 151
Apr 4, 2 AM $ 0.45
+0.00%
$ 39.15 billion $ 151