ZEDXION Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 1.01
-9.28%
$ 88.04 billion $ 9,106
Apr 13, 2 AM $ 1.01
+0.00%
$ 87.9 billion $ 774
Apr 12, 10 PM $ 1.01
+0.00%
$ 88.21 billion $ 926
Apr 12, 8 PM $ 1.01
-0.34%
$ 87.91 billion $ 1,129
Apr 12, 7 PM $ 1.01
+0.30%
$ 88.18 billion $ 1,134
Apr 12, 6 PM $ 1.01
+0.25%
$ 88.24 billion $ 1,022
Apr 12, 4 PM $ 1.01
-0.01%
$ 88.25 billion $ 1,271
Apr 12, 2 PM $ 1.01
+0.15%
$ 88 billion $ 1,272
Apr 12, 1 PM $ 1.01
+0.33%
$ 88.28 billion $ 1,259
Apr 12, 12 PM $ 1.01
-0.47%
$ 87.9 billion $ 1,257
Apr 12, 11 AM $ 1.02
+0.57%
$ 88.41 billion $ 1,252
Apr 12, 10 AM $ 1.02
+0.00%
$ 88.31 billion $ 1,205
Apr 12, 9 AM $ 1.02
+0.00%
$ 88.36 billion $ 1,243
Apr 12, 8 AM $ 1.02
+0.00%
$ 88.36 billion $ 1,092
Apr 12, 7 AM $ 1.01
-0.25%
$ 88.11 billion $ 1,111
Apr 12, 6 AM $ 1.02
+0.00%
$ 88.34 billion $ 1,068
Apr 12, 3 AM $ 1.01
-0.16%
$ 88.18 billion $ 1,048
Apr 12, 2 AM $ 1.01
+0.14%
$ 88.27 billion $ 1,006
Apr 12, 1 AM $ 1.01
+0.00%
$ 88.18 billion $ 1,087
Apr 12, 12 AM $ 1.02
+0.04%
$ 88.32 billion $ 1,078
Apr 11, 11 PM $ 1.01
-0.16%
$ 88.15 billion $ 1,076
Apr 11, 10 PM $ 1.01
-0.27%
$ 88.15 billion $ 1,132
Apr 11, 9 PM $ 1.01
-0.09%
$ 88.25 billion $ 1,031
Apr 11, 8 PM $ 1.02
-0.05%
$ 88.35 billion $ 1,150
Apr 11, 7 PM $ 1.02
-0.03%
$ 88.35 billion $ 1,299
Apr 11, 6 PM $ 1.02
-0.02%
$ 88.4 billion $ 1,445
Apr 11, 5 PM $ 1.02
+0.01%
$ 88.44 billion $ 1,433
Apr 11, 3 PM $ 1.02
+0.05%
$ 88.5 billion $ 1,401
Apr 11, 2 PM $ 1.02
+0.18%
$ 88.56 billion $ 1,408
Apr 11, 1 PM $ 1.02
-0.11%
$ 88.47 billion $ 1,376
Apr 11, 12 PM $ 1.02
+0.00%
$ 88.52 billion $ 1,371
Apr 11, 11 AM $ 1.02
+0.00%
$ 88.43 billion $ 1,368
Apr 11, 10 AM $ 1.02
-0.12%
$ 88.45 billion $ 1,343
Apr 11, 8 AM $ 1.02
+0.01%
$ 88.48 billion $ 1,261
Apr 11, 5 AM $ 1.02
+0.00%
$ 88.6 billion $ 1,246
Apr 11, 3 AM $ 1.02
+0.00%
$ 88.46 billion $ 1,424
Apr 11, 2 AM $ 1.02
-0.10%
$ 88.52 billion $ 1,462
Apr 10, 11 PM $ 1.02
+0.00%
$ 88.55 billion $ 1,481
Apr 10, 9 PM $ 1.02
-0.08%
$ 88.62 billion $ 1,378
Apr 10, 8 PM $ 1.02
+0.27%
$ 88.79 billion $ 1,245
Apr 10, 7 PM $ 1.02
-0.26%
$ 88.4 billion $ 983
Apr 10, 6 PM $ 1.02
-0.14%
$ 88.58 billion $ 800
Apr 10, 4 PM $ 1.02
-0.14%
$ 88.62 billion $ 1,093
Apr 10, 3 PM $ 1.02
+0.01%
$ 88.75 billion $ 992
Apr 10, 2 PM $ 1.02
+0.00%
$ 88.75 billion $ 1,008
Apr 10, 11 AM $ 1.02
+0.02%
$ 88.76 billion $ 1,190
Apr 10, 10 AM $ 1.02
+0.00%
$ 88.75 billion $ 1,272
Apr 10, 6 AM $ 1.02
+0.00%
$ 88.76 billion $ 1,913
Apr 10, 5 AM $ 1.02
+0.09%
$ 88.85 billion $ 1,949
Apr 10, 4 AM $ 1.02
-0.08%
$ 88.74 billion $ 1,920