ZEDXION Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.999
+0.03%
$ 86.92 billion $ 31,084
Apr 30, 11 PM $ 0.999
+0.01%
$ 86.9 billion $ 29,461
Apr 30, 5 PM $ 0.8
+0.00%
$ 69.61 billion $ 16,423
Apr 30, 11 AM $ 0.8
+0.00%
$ 69.61 billion $ 174
Apr 30, 10 AM $ 0.8
+0.00%
$ -- $ 163
Apr 30, 9 AM $ 0.8
+0.00%
$ 69.6 billion $ 155
Apr 30, 8 AM $ 0.8
+0.01%
$ 69.6 billion $ 407
Apr 28, 12 PM $ 1.07
-0.02%
$ 93.22 billion $ 76
Apr 28, 11 AM $ 1.07
+0.00%
$ 93.24 billion $ 69
Apr 28, 2 AM $ 1.07
+0.00%
$ 93.24 billion $ 111
Apr 27, 7 PM $ 1.07
+0.00%
$ 93.25 billion $ 102
Apr 27, 5 PM $ 1.07
+0.01%
$ 93.27 billion $ 95
Apr 27, 12 PM $ 1.07
+0.00%
$ 93.28 billion $ 76
Apr 27, 6 AM $ 1.07
+0.00%
$ 93.31 billion $ 53
Apr 26, 1 PM $ 1.07
+0.00%
$ 93.33 billion $ 258
Apr 26, 12 AM $ 1.07
+0.00%
$ 93.33 billion $ 271
Apr 25, 11 PM $ 1.07
+0.00%
$ 93.31 billion $ 259
Apr 23, 10 AM $ 1.08
+0.00%
$ 93.81 billion $ 92
Apr 21, 3 PM $ 1.08
+0.00%
$ 93.81 billion $ 176
Apr 21, 2 PM $ 1.08
+0.00%
$ 93.84 billion $ 152
Apr 21, 5 AM $ 1.08
+0.00%
$ 93.83 billion $ 217
Apr 21, 2 AM $ 1.08
+0.00%
$ 93.88 billion $ 211
Apr 21, 1 AM $ 1.08
+0.00%
$ 93.88 billion $ 195
Apr 21, 12 AM $ 1.08
+0.00%
$ 93.9 billion $ 168
Apr 20, 6 PM $ 1.05
+0.00%
$ 91.74 billion $ 234
Apr 20, 4 AM $ 1.06
+0.00%
$ 91.83 billion $ 460
Apr 19, 5 PM $ 1.06
+0.03%
$ 91.91 billion $ 697
Apr 19, 4 PM $ 1.06
+0.05%
$ 91.93 billion $ 735
Apr 19, 3 PM $ 1.06
+0.00%
$ -- $ 676
Apr 19, 12 PM $ 1.06
+0.03%
$ 91.92 billion $ 1,022
Apr 17, 6 PM $ 1.06
+0.00%
$ 92.02 billion $ 764
Apr 17, 5 PM $ 1.06
-0.31%
$ 92.13 billion $ 724
Apr 17, 4 PM $ 1.06
+0.23%
$ 92.37 billion $ 792
Apr 17, 3 PM $ 1.06
+0.06%
$ 92.43 billion $ 631
Apr 17, 2 PM $ 1.06
+0.00%
$ 92.27 billion $ 613
Apr 17, 1 PM $ 1.06
+0.03%
$ 92.31 billion $ 671
Apr 17, 11 AM $ 1.06
+0.00%
$ 92.32 billion $ 595
Apr 17, 10 AM $ 1.06
+0.01%
$ 92.3 billion $ 591
Apr 17, 8 AM $ 1.06
-0.01%
$ 92.3 billion $ 568
Apr 17, 7 AM $ 1.06
+0.01%
$ 92.31 billion $ 550
Apr 17, 6 AM $ 1.06
+0.00%
$ 92.3 billion $ 598
Apr 17, 3 AM $ 1.06
+0.00%
$ 92.3 billion $ 594
Apr 16, 9 PM $ 1.06
+0.00%
$ 92.32 billion $ 586
Apr 16, 6 PM $ 1.06
+0.18%
$ 92.55 billion $ 797
Apr 16, 4 PM $ 1.06
+0.00%
$ 92.46 billion $ 610
Apr 16, 3 PM $ 1.06
+0.00%
$ 92.41 billion $ 599
Apr 16, 12 PM $ 1.06
+0.00%
$ 92.46 billion $ 553
Apr 16, 9 AM $ 1.06
+0.00%
$ 92.48 billion $ 535
Apr 13, 4 AM $ 1.11
+0.00%
$ -- $ 9,270
Apr 13, 3 AM $ 1.01
-9.28%
$ 88.04 billion $ 9,106