ZEDXION Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.998
+0.05%
$ 86.82 billion $ 103,565
May 3, 12 AM $ 0.997
-0.06%
$ 86.78 billion $ 102,847
May 2, 11 PM $ 0.998
-0.01%
$ 86.84 billion $ 100,829
May 2, 10 PM $ 0.998
-0.02%
$ 86.84 billion $ 98,116
May 2, 9 PM $ 0.998
+0.00%
$ 86.86 billion $ 96,247
May 2, 8 PM $ 0.998
+0.02%
$ 86.86 billion $ 94,376
May 2, 7 PM $ 0.998
-0.01%
$ 86.84 billion $ 92,033
May 2, 6 PM $ 0.998
+0.00%
$ 86.85 billion $ 89,548
May 2, 5 PM $ 0.998
+0.01%
$ 86.84 billion $ 87,296
May 2, 4 PM $ 0.998
+0.01%
$ 86.84 billion $ 85,127
May 2, 3 PM $ 0.998
-0.03%
$ 86.83 billion $ 82,783
May 2, 2 PM $ 0.998
-0.02%
$ 86.84 billion $ 80,499
May 2, 1 PM $ 0.998
-0.03%
$ 86.86 billion $ 77,734
May 2, 12 PM $ 0.999
+0.01%
$ 86.88 billion $ 75,245
May 2, 11 AM $ 0.999
+0.08%
$ 86.87 billion $ 72,965
May 2, 10 AM $ 0.998
-0.05%
$ 86.82 billion $ 70,556
May 2, 9 AM $ 0.998
-0.02%
$ 86.85 billion $ 68,011
May 2, 8 AM $ 0.999
+0.00%
$ 86.87 billion $ 65,550
May 2, 7 AM $ 0.999
-0.01%
$ 86.87 billion $ 63,090
May 2, 6 AM $ 0.999
-0.01%
$ 86.88 billion $ 60,894
May 2, 5 AM $ 0.999
+0.00%
$ 86.88 billion $ 58,496
May 2, 4 AM $ 0.999
-0.02%
$ 86.88 billion $ 55,978
May 2, 3 AM $ 0.999
+0.01%
$ 86.9 billion $ 53,683
May 2, 2 AM $ 0.999
-0.01%
$ 86.89 billion $ 51,044
May 2, 1 AM $ 0.999
+0.00%
$ 86.89 billion $ 48,487
May 2, 12 AM $ 0.999
+0.00%
$ 86.89 billion $ 46,140
May 1, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 45,468
May 1, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 45,487
May 1, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 45,218
May 1, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 45,199
May 1, 7 PM $ 0.997
-0.14%
$ 86.78 billion $ 45,113
May 1, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 45,042
May 1, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 45,009
May 1, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 44,893
May 1, 3 PM $ 0.999
-0.04%
$ 86.9 billion $ 44,872
May 1, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 45,035
May 1, 1 PM $ 0.999
-0.05%
$ 86.88 billion $ 45,106
May 1, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 45,135
May 1, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 45,128
May 1, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 45,081
May 1, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 45,096
May 1, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 45,192
May 1, 7 AM $ 0.999
-0.02%
$ 86.88 billion $ 44,435
May 1, 6 AM $ 0.999
-0.01%
$ 86.89 billion $ 42,601
May 1, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 40,400
May 1, 4 AM $ 0.998
-0.09%
$ 86.81 billion $ 38,538
May 1, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 36,664
May 1, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,806
May 1, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,939
May 1, 12 AM $ 0.999
+0.03%
$ 86.92 billion $ 31,084