ZEDXION Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.998
-0.02%
$ 86.83 billion $ 82,450
May 5, 1 AM $ 0.998
+0.09%
$ 86.85 billion $ 85,232
May 5, 12 AM $ 0.997
-0.04%
$ 86.77 billion $ 86,557
May 4, 11 PM $ 0.998
-0.03%
$ 86.81 billion $ 88,625
May 4, 10 PM $ 0.998
-0.04%
$ 86.82 billion $ 90,623
May 4, 9 PM $ 0.998
+0.00%
$ 86.85 billion $ 92,400
May 4, 8 PM $ 0.998
+0.08%
$ 86.86 billion $ 94,695
May 4, 7 PM $ 0.998
-0.05%
$ 86.79 billion $ 96,706
May 4, 6 PM $ 0.998
+0.02%
$ 86.84 billion $ 98,395
May 4, 5 PM $ 0.998
-0.05%
$ 86.81 billion $ 101,420
May 4, 4 PM $ 0.998
+0.00%
$ 86.86 billion $ 103,866
May 4, 3 PM $ 0.998
+0.02%
$ 86.86 billion $ 105,716
May 4, 2 PM $ 0.998
+0.00%
$ 86.85 billion $ 106,889
May 4, 1 PM $ 0.998
-0.02%
$ 86.84 billion $ 106,930
May 4, 12 PM $ 0.998
+0.02%
$ 86.86 billion $ 106,912
May 4, 11 AM $ 0.998
-0.01%
$ 86.8 billion $ 107,284
May 4, 10 AM $ 0.998
-0.01%
$ 86.85 billion $ 106,737
May 4, 9 AM $ 0.998
+0.00%
$ 86.86 billion $ 106,397
May 4, 8 AM $ 0.998
+0.01%
$ 86.86 billion $ 106,497
May 4, 7 AM $ 0.998
+0.00%
$ 86.85 billion $ 106,610
May 4, 6 AM $ 0.998
+0.01%
$ 86.86 billion $ 107,011
May 4, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 106,755
May 4, 4 AM $ 0.998
+0.07%
$ 86.85 billion $ 107,188
May 4, 3 AM $ 0.998
-0.05%
$ 86.79 billion $ 107,040
May 4, 2 AM $ 0.998
+0.05%
$ 86.85 billion $ 107,207
May 4, 1 AM $ 0.998
-0.04%
$ 86.81 billion $ 107,449
May 4, 12 AM $ 0.998
-0.02%
$ 86.83 billion $ 108,312
May 3, 11 PM $ 0.998
+0.00%
$ 86.86 billion $ 108,317
May 3, 10 PM $ 0.998
+0.02%
$ 86.87 billion $ 108,434
May 3, 9 PM $ 0.998
+0.00%
$ 86.85 billion $ 108,144
May 3, 8 PM $ 0.998
+0.00%
$ 86.85 billion $ 107,366
May 3, 7 PM $ 0.998
+0.01%
$ 86.86 billion $ 107,272
May 3, 6 PM $ 0.998
+0.00%
$ 86.85 billion $ 107,582
May 3, 5 PM $ 0.998
+0.01%
$ 86.85 billion $ 106,213
May 3, 4 PM $ 0.998
+0.00%
$ 86.81 billion $ 105,287
May 3, 3 PM $ 0.998
-0.05%
$ 86.82 billion $ 105,138
May 3, 2 PM $ 0.998
+0.05%
$ 86.86 billion $ 104,524
May 3, 1 PM $ 0.998
-0.03%
$ 86.82 billion $ 104,942
May 3, 12 PM $ 0.998
+0.06%
$ 86.85 billion $ 105,095
May 3, 11 AM $ 0.998
-0.08%
$ 86.79 billion $ 104,826
May 3, 10 AM $ 0.998
+0.00%
$ 86.86 billion $ 104,140
May 3, 9 AM $ 0.998
+0.00%
$ 86.85 billion $ 104,995
May 3, 8 AM $ 0.998
+0.02%
$ 86.85 billion $ 104,736
May 3, 7 AM $ 0.998
-0.03%
$ 86.82 billion $ 104,719
May 3, 6 AM $ 0.998
-0.01%
$ 86.84 billion $ 104,354
May 3, 5 AM $ 0.998
+0.00%
$ 86.86 billion $ 104,072
May 3, 4 AM $ 0.998
+0.01%
$ 86.86 billion $ 103,828
May 3, 3 AM $ 0.998
+0.02%
$ 86.85 billion $ 103,656
May 3, 2 AM $ 0.998
+0.03%
$ 86.84 billion $ 103,741
May 3, 1 AM $ 0.998
+0.05%
$ 86.82 billion $ 103,565