ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.997
+0.02%
$ 86.72 billion $ 74,825
Jun 11, 12 PM $ 0.997
-0.13%
$ 86.71 billion $ 75,188
Jun 11, 11 AM $ 0.998
+0.58%
$ 86.83 billion $ 78,385
Jun 11, 10 AM $ 0.993
-0.51%
$ 86.35 billion $ 78,575
Jun 11, 9 AM $ 0.998
-0.04%
$ 86.79 billion $ 85,536
Jun 11, 8 AM $ 0.998
+0.67%
$ 86.83 billion $ 85,590
Jun 11, 7 AM $ 0.991
+0.02%
$ 86.25 billion $ 85,594
Jun 11, 6 AM $ 0.991
-0.65%
$ 86.24 billion $ 85,967
Jun 11, 5 AM $ 0.998
+0.00%
$ 86.81 billion $ 83,983
Jun 11, 4 AM $ 0.998
+0.00%
$ 86.79 billion $ 63,851
Jun 11, 3 AM $ 0.998
+0.11%
$ 86.8 billion $ 63,235
Jun 11, 2 AM $ 0.998
+0.07%
$ 86.81 billion $ 62,223
Jun 11, 1 AM $ 0.997
+0.00%
$ 86.76 billion $ 82,792
Jun 11, 12 AM $ 0.997
-0.07%
$ 86.76 billion $ 82,598
Jun 10, 11 PM $ 0.998
-0.02%
$ 86.82 billion $ 82,252
Jun 10, 10 PM $ 0.998
+0.01%
$ 86.83 billion $ 81,869
Jun 10, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 82,054
Jun 10, 8 PM $ 0.998
+0.02%
$ 86.84 billion $ 82,347
Jun 10, 7 PM $ 0.998
+0.03%
$ 86.82 billion $ 82,514
Jun 10, 6 PM $ 0.998
-0.01%
$ 86.79 billion $ 82,089
Jun 10, 5 PM $ 0.998
+0.00%
$ 86.79 billion $ 81,816
Jun 10, 4 PM $ 0.997
-0.02%
$ 86.78 billion $ 81,771
Jun 10, 3 PM $ 0.997
-0.10%
$ 86.73 billion $ 81,004
Jun 10, 2 PM $ 0.998
+1.16%
$ 86.81 billion $ 77,101
Jun 10, 1 PM $ 0.987
+0.02%
$ 85.83 billion $ 77,031
Jun 10, 12 PM $ 0.986
-0.21%
$ 85.82 billion $ 76,584
Jun 10, 11 AM $ 0.989
-0.01%
$ 86 billion $ 74,930
Jun 10, 10 AM $ 0.989
-0.91%
$ 86.01 billion $ 74,781
Jun 10, 9 AM $ 0.998
-0.05%
$ 86.78 billion $ 69,060
Jun 10, 8 AM $ 0.998
+0.39%
$ 86.81 billion $ 68,831
Jun 10, 7 AM $ 0.994
+0.03%
$ 86.47 billion $ 69,103
Jun 10, 6 AM $ 0.994
-0.43%
$ 86.45 billion $ 69,131
Jun 10, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 68,379
Jun 10, 4 AM $ 0.998
+0.00%
$ 86.82 billion $ 68,899
Jun 10, 3 AM $ 0.998
+0.11%
$ 86.82 billion $ 69,667
Jun 10, 2 AM $ 0.997
-0.11%
$ 86.72 billion $ 70,447
Jun 10, 1 AM $ 0.998
+0.03%
$ 86.81 billion $ 60,362
Jun 10, 12 AM $ 0.998
-0.04%
$ 86.78 billion $ 68,932
Jun 9, 11 PM $ 0.998
+0.13%
$ 86.83 billion $ 68,881
Jun 9, 10 PM $ 0.997
-0.12%
$ 86.72 billion $ 68,376
Jun 9, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 69,194
Jun 9, 8 PM $ 0.998
+0.02%
$ 86.82 billion $ 69,374
Jun 9, 7 PM $ 0.998
+0.01%
$ 86.8 billion $ 69,428
Jun 9, 6 PM $ 0.998
-0.01%
$ 86.81 billion $ 60,588
Jun 9, 5 PM $ 0.998
-0.02%
$ 86.8 billion $ 60,538
Jun 9, 4 PM $ 0.998
+0.03%
$ 86.82 billion $ 60,035
Jun 9, 3 PM $ 0.998
+0.00%
$ 86.81 billion $ 77,703
Jun 9, 2 PM $ 0.997
+0.05%
$ 86.76 billion $ 77,582
Jun 9, 1 PM $ 0.997
-0.01%
$ 86.72 billion $ 76,808
Jun 9, 12 PM $ 0.997
-0.09%
$ 86.71 billion $ 76,296