ZEDXION Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.997
+0.06%
$ 86.77 billion $ 60,141
May 7, 1 AM $ 0.998
-0.02%
$ 86.79 billion $ 59,575
May 7, 12 AM $ 0.998
+0.00%
$ 86.81 billion $ 59,999
May 6, 11 PM $ 0.998
-0.02%
$ 86.82 billion $ 60,725
May 6, 10 PM $ 0.998
+0.01%
$ 86.83 billion $ 60,976
May 6, 9 PM $ 0.998
+0.12%
$ 86.82 billion $ 61,069
May 6, 8 PM $ 0.998
-0.03%
$ 86.8 billion $ 61,293
May 6, 7 PM $ 0.998
+0.01%
$ 86.83 billion $ 61,143
May 6, 6 PM $ 0.998
+0.13%
$ 86.82 billion $ 61,184
May 6, 5 PM $ 0.998
+0.05%
$ 86.8 billion $ 61,574
May 6, 4 PM $ 0.997
-0.07%
$ 86.76 billion $ 61,955
May 6, 3 PM $ 0.998
+0.08%
$ 86.82 billion $ 62,230
May 6, 2 PM $ 0.998
-0.03%
$ 86.8 billion $ 62,142
May 6, 1 PM $ 0.998
+0.05%
$ 86.83 billion $ 62,715
May 6, 12 PM $ 0.997
+0.05%
$ 86.77 billion $ 62,502
May 6, 11 AM $ 0.998
+0.07%
$ 86.79 billion $ 62,287
May 6, 10 AM $ 0.997
-0.11%
$ 86.73 billion $ 61,736
May 6, 9 AM $ 0.998
+0.01%
$ 86.82 billion $ 61,781
May 6, 8 AM $ 0.998
+0.08%
$ 86.82 billion $ 62,811
May 6, 7 AM $ 0.997
-0.07%
$ 86.75 billion $ 62,782
May 6, 6 AM $ 0.998
+0.00%
$ 86.8 billion $ 62,384
May 6, 5 AM $ 0.998
-0.01%
$ 86.8 billion $ 62,209
May 6, 4 AM $ 0.997
-0.09%
$ 86.73 billion $ 62,060
May 6, 3 AM $ 0.998
+0.03%
$ 86.81 billion $ 61,474
May 6, 2 AM $ 0.997
-0.05%
$ 86.78 billion $ 62,428
May 6, 1 AM $ 0.998
+0.14%
$ 86.82 billion $ 61,624
May 6, 12 AM $ 0.997
-0.08%
$ 86.72 billion $ 61,340
May 5, 11 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,009
May 5, 10 PM $ 0.998
-0.02%
$ 86.8 billion $ 60,930
May 5, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,821
May 5, 8 PM $ 0.998
+0.04%
$ 86.82 billion $ 60,695
May 5, 7 PM $ 0.998
+0.10%
$ 86.79 billion $ 60,652
May 5, 6 PM $ 0.997
-0.03%
$ 86.71 billion $ 60,558
May 5, 5 PM $ 0.998
+0.04%
$ 86.83 billion $ 60,080
May 5, 4 PM $ 0.998
-0.01%
$ 86.81 billion $ 59,569
May 5, 3 PM $ 0.998
-0.01%
$ 86.81 billion $ 59,453
May 5, 2 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,455
May 5, 1 PM $ 0.998
+0.02%
$ 86.82 billion $ 62,186
May 5, 12 PM $ 0.998
+0.00%
$ 86.81 billion $ 63,992
May 5, 11 AM $ 0.998
+0.03%
$ 86.81 billion $ 65,736
May 5, 10 AM $ 0.998
-0.01%
$ 86.81 billion $ 68,105
May 5, 9 AM $ 0.998
+0.05%
$ 86.82 billion $ 70,215
May 5, 8 AM $ 0.997
-0.03%
$ 86.77 billion $ 72,147
May 5, 7 AM $ 0.998
-0.03%
$ 86.81 billion $ 73,377
May 5, 6 AM $ 0.998
+0.09%
$ 86.84 billion $ 75,402
May 5, 5 AM $ 0.997
-0.04%
$ 86.76 billion $ 76,532
May 5, 4 AM $ 0.998
+0.02%
$ 86.82 billion $ 78,097
May 5, 3 AM $ 0.998
-0.03%
$ 86.8 billion $ 79,745
May 5, 2 AM $ 0.998
-0.02%
$ 86.83 billion $ 82,450
May 5, 1 AM $ 0.998
+0.09%
$ 86.85 billion $ 85,232