ZEDXION Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.998
-0.01%
$ 86.79 billion $ 59,461
May 9, 2 AM $ 0.997
+0.05%
$ 86.75 billion $ 59,136
May 9, 1 AM $ 0.997
-0.08%
$ 86.7 billion $ 58,851
May 9, 12 AM $ 0.998
-0.02%
$ 86.81 billion $ 58,982
May 8, 11 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,281
May 8, 10 PM $ 0.997
-0.09%
$ 86.74 billion $ 59,730
May 8, 9 PM $ 0.998
+0.03%
$ 86.82 billion $ 60,650
May 8, 8 PM $ 0.998
+0.06%
$ 86.8 billion $ 60,688
May 8, 7 PM $ 0.997
-0.07%
$ 86.76 billion $ 59,975
May 8, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,438
May 8, 5 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,498
May 8, 4 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,180
May 8, 3 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,069
May 8, 2 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,354
May 8, 1 PM $ 0.998
+0.02%
$ 86.84 billion $ 62,155
May 8, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,728
May 8, 11 AM $ 0.998
-0.01%
$ 86.82 billion $ 60,414
May 8, 10 AM $ 0.998
+0.01%
$ 86.82 billion $ 59,848
May 8, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,199
May 8, 8 AM $ 0.998
+0.00%
$ 86.83 billion $ 60,524
May 8, 7 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,247
May 8, 6 AM $ 0.998
+0.07%
$ 86.82 billion $ 59,946
May 8, 5 AM $ 0.997
-0.07%
$ 86.76 billion $ 60,057
May 8, 4 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,138
May 8, 3 AM $ 0.998
+0.06%
$ 86.82 billion $ 59,973
May 8, 2 AM $ 0.997
-0.05%
$ 86.78 billion $ 60,486
May 8, 1 AM $ 0.998
+0.03%
$ 86.82 billion $ 61,104
May 8, 12 AM $ 0.997
-0.01%
$ 86.77 billion $ 61,040
May 7, 11 PM $ 0.998
+0.04%
$ 86.8 billion $ 60,539
May 7, 10 PM $ 0.997
-0.06%
$ 86.76 billion $ 60,016
May 7, 9 PM $ 0.998
-0.01%
$ 86.8 billion $ 59,511
May 7, 8 PM $ 0.998
-0.02%
$ 86.81 billion $ 58,940
May 7, 7 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,689
May 7, 6 PM $ 0.998
+0.04%
$ 86.83 billion $ 60,319
May 7, 5 PM $ 0.998
+0.04%
$ 86.8 billion $ 60,194
May 7, 4 PM $ 0.998
-0.02%
$ 86.8 billion $ 59,727
May 7, 3 PM $ 0.998
+0.04%
$ 86.82 billion $ 59,972
May 7, 2 PM $ 0.998
-0.04%
$ 86.8 billion $ 59,648
May 7, 1 PM $ 0.998
+0.01%
$ 86.83 billion $ 58,738
May 7, 12 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,401
May 7, 11 AM $ 0.998
+0.02%
$ 86.82 billion $ 60,463
May 7, 10 AM $ 0.998
-0.02%
$ 86.8 billion $ 60,790
May 7, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,766
May 7, 8 AM $ 0.998
+0.02%
$ 86.82 billion $ 59,591
May 7, 7 AM $ 0.997
-0.02%
$ 86.78 billion $ 60,269
May 7, 6 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,420
May 7, 5 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,141
May 7, 4 AM $ 0.998
-0.01%
$ 86.8 billion $ 60,386
May 7, 3 AM $ 0.998
+0.05%
$ 86.81 billion $ 61,492
May 7, 2 AM $ 0.997
+0.06%
$ 86.77 billion $ 60,141