ZEDXION Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.997
-0.09%
$ 86.73 billion $ 60,128
May 11, 3 AM $ 0.997
-0.02%
$ 86.77 billion $ 59,743
May 11, 2 AM $ 0.997
+0.04%
$ 86.77 billion $ 59,665
May 11, 1 AM $ 0.998
-0.01%
$ 86.8 billion $ 59,556
May 11, 12 AM $ 0.998
-0.02%
$ 86.81 billion $ 59,768
May 10, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 59,510
May 10, 10 PM $ 0.998
+0.09%
$ 86.82 billion $ 59,916
May 10, 9 PM $ 0.997
-0.09%
$ 86.74 billion $ 60,814
May 10, 8 PM $ 0.998
+0.05%
$ 86.83 billion $ 60,759
May 10, 7 PM $ 0.998
-0.03%
$ 86.79 billion $ 60,505
May 10, 6 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,576
May 10, 5 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,700
May 10, 4 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,053
May 10, 3 PM $ 0.998
+0.04%
$ 86.83 billion $ 61,189
May 10, 2 PM $ 0.998
-0.01%
$ 86.8 billion $ 61,470
May 10, 1 PM $ 0.998
+0.10%
$ 86.81 billion $ 61,624
May 10, 12 PM $ 0.997
-0.09%
$ 86.75 billion $ 61,314
May 10, 11 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,242
May 10, 10 AM $ 0.998
+0.01%
$ 86.82 billion $ 60,811
May 10, 9 AM $ 0.998
+0.04%
$ 86.81 billion $ 61,330
May 10, 8 AM $ 0.998
+0.01%
$ 86.81 billion $ 61,181
May 10, 7 AM $ 0.997
-0.05%
$ 86.78 billion $ 61,128
May 10, 6 AM $ 0.998
+0.02%
$ 86.84 billion $ 61,344
May 10, 5 AM $ 0.998
+0.03%
$ 86.82 billion $ 61,838
May 10, 4 AM $ 0.998
-0.03%
$ 86.8 billion $ 62,503
May 10, 3 AM $ 0.998
+0.04%
$ 86.82 billion $ 62,935
May 10, 2 AM $ 0.998
-0.01%
$ 86.79 billion $ 63,337
May 10, 1 AM $ 0.997
-0.12%
$ 86.73 billion $ 63,603
May 10, 12 AM $ 0.998
+0.02%
$ 86.83 billion $ 63,285
May 9, 11 PM $ 0.998
+0.00%
$ 86.8 billion $ 63,706
May 9, 10 PM $ 0.998
+0.02%
$ 86.79 billion $ 63,457
May 9, 9 PM $ 0.998
+0.05%
$ 86.8 billion $ 63,023
May 9, 8 PM $ 0.997
-0.07%
$ 86.75 billion $ 62,712
May 9, 7 PM $ 0.998
-0.03%
$ 86.78 billion $ 62,929
May 9, 6 PM $ 0.998
+0.10%
$ 86.81 billion $ 62,947
May 9, 5 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,683
May 9, 4 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,393
May 9, 3 PM $ 0.998
-0.01%
$ 86.82 billion $ 61,219
May 9, 2 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,882
May 9, 1 PM $ 0.998
+0.06%
$ 86.81 billion $ 60,061
May 9, 12 PM $ 0.997
-0.06%
$ 86.76 billion $ 59,760
May 9, 11 AM $ 0.998
+0.01%
$ 86.8 billion $ 60,212
May 9, 10 AM $ 0.998
+0.03%
$ 86.79 billion $ 60,788
May 9, 9 AM $ 0.998
+0.00%
$ 86.81 billion $ 59,858
May 9, 8 AM $ 0.998
+0.07%
$ 86.8 billion $ 59,841
May 9, 7 AM $ 0.997
-0.07%
$ 86.74 billion $ 59,876
May 9, 6 AM $ 0.998
+0.01%
$ 86.8 billion $ 60,102
May 9, 5 AM $ 0.998
+0.01%
$ 86.81 billion $ 60,499
May 9, 4 AM $ 0.997
-0.06%
$ 86.74 billion $ 60,050
May 9, 3 AM $ 0.998
-0.01%
$ 86.79 billion $ 59,461