ZEDXION Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.998
+0.08%
$ 86.81 billion $ 58,805
May 13, 4 AM $ 0.997
-0.07%
$ 86.74 billion $ 58,920
May 13, 3 AM $ 0.998
+0.05%
$ 86.79 billion $ 59,310
May 13, 2 AM $ 0.997
-0.06%
$ 86.75 billion $ 59,135
May 13, 1 AM $ 0.997
-0.06%
$ 86.76 billion $ 59,045
May 13, 12 AM $ 0.997
-0.06%
$ 86.7 billion $ 58,693
May 12, 11 PM $ 0.998
-0.02%
$ 86.79 billion $ 58,293
May 12, 10 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,144
May 12, 9 PM $ 0.998
-0.02%
$ 86.81 billion $ 58,117
May 12, 8 PM $ 0.998
+0.02%
$ 86.83 billion $ 58,690
May 12, 7 PM $ 0.998
+0.02%
$ 86.83 billion $ 58,735
May 12, 6 PM $ 0.998
+0.00%
$ 86.81 billion $ 59,150
May 12, 5 PM $ 0.998
-0.05%
$ 86.79 billion $ 59,159
May 12, 4 PM $ 0.998
+0.02%
$ 86.83 billion $ 58,791
May 12, 3 PM $ 0.998
+0.11%
$ 86.81 billion $ 58,758
May 12, 2 PM $ 0.998
-0.03%
$ 86.81 billion $ 58,772
May 12, 1 PM $ 0.998
+0.02%
$ 86.83 billion $ 59,051
May 12, 12 PM $ 0.998
-0.02%
$ 86.8 billion $ 59,900
May 12, 11 AM $ 0.998
+0.02%
$ 86.82 billion $ 60,200
May 12, 10 AM $ 0.997
-0.04%
$ 86.78 billion $ 60,331
May 12, 9 AM $ 0.998
-0.01%
$ 86.82 billion $ 60,261
May 12, 8 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,404
May 12, 7 AM $ 0.998
+0.10%
$ 86.83 billion $ 60,596
May 12, 6 AM $ 0.998
+0.10%
$ 86.79 billion $ 60,987
May 12, 5 AM $ 0.997
-0.09%
$ 86.72 billion $ 60,974
May 12, 4 AM $ 0.998
+0.00%
$ 86.81 billion $ 60,506
May 12, 3 AM $ 0.998
-0.04%
$ 86.8 billion $ 60,376
May 12, 2 AM $ 0.998
+0.04%
$ 86.83 billion $ 60,572
May 12, 1 AM $ 0.998
-0.03%
$ 86.8 billion $ 60,477
May 12, 12 AM $ 0.998
-0.01%
$ 86.82 billion $ 60,519
May 11, 11 PM $ 0.998
-0.01%
$ 86.82 billion $ 60,606
May 11, 10 PM $ 0.998
+0.09%
$ 86.83 billion $ 60,086
May 11, 9 PM $ 0.998
-0.01%
$ 86.8 billion $ 59,499
May 11, 8 PM $ 0.998
+0.02%
$ 86.79 billion $ 59,520
May 11, 7 PM $ 0.998
+0.01%
$ 86.79 billion $ 59,770
May 11, 6 PM $ 0.997
-0.05%
$ 86.78 billion $ 59,697
May 11, 5 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,033
May 11, 4 PM $ 0.998
+0.02%
$ 86.83 billion $ 60,186
May 11, 3 PM $ 0.998
-0.03%
$ 86.8 billion $ 60,420
May 11, 2 PM $ 0.998
-0.01%
$ 86.83 billion $ 60,232
May 11, 1 PM $ 0.998
+0.11%
$ 86.83 billion $ 60,276
May 11, 12 PM $ 0.998
+0.03%
$ 86.8 billion $ 60,366
May 11, 11 AM $ 0.997
-0.05%
$ 86.77 billion $ 60,557
May 11, 10 AM $ 0.998
-0.01%
$ 86.82 billion $ 61,093
May 11, 9 AM $ 0.998
+0.06%
$ 86.83 billion $ 61,247
May 11, 8 AM $ 0.998
-0.06%
$ 86.79 billion $ 61,282
May 11, 7 AM $ 0.998
+0.02%
$ 86.84 billion $ 61,249
May 11, 6 AM $ 0.998
+0.03%
$ 86.82 billion $ 61,084
May 11, 5 AM $ 0.997
+0.05%
$ 86.78 billion $ 60,323
May 11, 4 AM $ 0.997
-0.09%
$ 86.73 billion $ 60,128