ZEDXION Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.997
-0.06%
$ 86.77 billion $ 59,394
May 17, 6 AM $ 0.998
+0.03%
$ 86.82 billion $ 59,386
May 17, 5 AM $ 0.998
+0.01%
$ 86.79 billion $ 59,670
May 17, 4 AM $ 0.998
+0.04%
$ 86.79 billion $ 59,800
May 17, 3 AM $ 0.997
-0.05%
$ 86.76 billion $ 59,524
May 17, 2 AM $ 0.998
+0.06%
$ 86.81 billion $ 59,546
May 17, 1 AM $ 0.997
-0.03%
$ 86.78 billion $ 59,491
May 17, 12 AM $ 0.997
-0.01%
$ 86.73 billion $ 60,050
May 16, 11 PM $ 0.997
-0.08%
$ 86.75 billion $ 60,022
May 16, 10 PM $ 0.998
+0.06%
$ 86.82 billion $ 59,999
May 16, 9 PM $ 0.997
-0.09%
$ 86.75 billion $ 59,716
May 16, 8 PM $ 0.998
+0.02%
$ 86.83 billion $ 59,814
May 16, 7 PM $ 0.998
-0.02%
$ 86.82 billion $ 59,359
May 16, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,528
May 16, 5 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,840
May 16, 4 PM $ 0.998
+0.03%
$ 86.79 billion $ 59,623
May 16, 3 PM $ 0.998
-0.06%
$ 86.78 billion $ 59,233
May 16, 2 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,818
May 16, 1 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,074
May 16, 12 PM $ 0.998
+0.02%
$ 86.83 billion $ 60,123
May 16, 11 AM $ 0.998
+0.07%
$ 86.82 billion $ 59,944
May 16, 10 AM $ 0.998
+0.00%
$ 86.8 billion $ 59,802
May 16, 9 AM $ 0.998
-0.02%
$ 86.8 billion $ 59,138
May 16, 8 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,870
May 16, 7 AM $ 0.998
+0.02%
$ 86.82 billion $ 59,003
May 16, 6 AM $ 0.998
+0.10%
$ 86.8 billion $ 59,768
May 16, 5 AM $ 0.997
-0.11%
$ 86.71 billion $ 59,475
May 16, 4 AM $ 0.997
-0.06%
$ 86.77 billion $ 59,003
May 16, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,904
May 16, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,604
May 16, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,921
May 16, 12 AM $ 0.998
+0.20%
$ 86.82 billion $ 58,765
May 15, 11 PM $ 0.998
+0.00%
$ 86.83 billion $ 58,837
May 15, 10 PM $ 0.998
+0.00%
$ 86.83 billion $ 58,794
May 15, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 59,536
May 15, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,537
May 15, 7 PM $ 0.998
+0.03%
$ 86.82 billion $ 59,635
May 15, 6 PM $ 0.998
+0.03%
$ 86.8 billion $ 59,631
May 15, 5 PM $ 0.998
-0.03%
$ 86.8 billion $ 59,104
May 15, 4 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,139
May 15, 3 PM $ 0.998
-0.01%
$ 86.83 billion $ 59,558
May 15, 2 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,754
May 15, 1 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,754
May 15, 12 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,777
May 15, 11 AM $ 0.998
+0.03%
$ 86.82 billion $ 60,277
May 15, 10 AM $ 0.998
+0.03%
$ 86.81 billion $ 60,212
May 15, 9 AM $ 0.998
+0.12%
$ 86.79 billion $ 60,521
May 15, 8 AM $ 0.996
-0.07%
$ 86.69 billion $ 60,750
May 15, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,546
May 15, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,987