ZEDXION Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.998
-0.02%
$ 86.82 billion $ 60,758
May 19, 7 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,206
May 19, 6 AM $ 0.998
+0.01%
$ 86.82 billion $ 60,627
May 19, 5 AM $ 0.998
+0.02%
$ 86.8 billion $ 60,785
May 19, 4 AM $ 0.998
+0.01%
$ 86.81 billion $ 61,160
May 19, 3 AM $ 0.997
-0.05%
$ 86.72 billion $ 60,766
May 19, 2 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,514
May 19, 1 AM $ 0.998
+0.07%
$ 86.83 billion $ 60,645
May 19, 12 AM $ 0.997
-0.02%
$ 86.78 billion $ 60,137
May 18, 11 PM $ 0.998
+0.02%
$ 86.8 billion $ 59,846
May 18, 10 PM $ 0.998
-0.03%
$ 86.79 billion $ 60,139
May 18, 9 PM $ 0.998
-0.02%
$ 86.8 billion $ 60,210
May 18, 8 PM $ 0.998
-0.02%
$ 86.8 billion $ 60,091
May 18, 7 PM $ 0.998
+0.00%
$ 86.81 billion $ 60,040
May 18, 6 PM $ 0.998
-0.01%
$ 86.8 billion $ 60,636
May 18, 5 PM $ 0.998
+0.02%
$ 86.82 billion $ 61,196
May 18, 4 PM $ 0.998
+0.01%
$ 86.82 billion $ 61,618
May 18, 3 PM $ 0.997
-0.07%
$ 86.75 billion $ 61,719
May 18, 2 PM $ 0.997
+0.02%
$ 86.76 billion $ 61,642
May 18, 1 PM $ 0.997
-0.08%
$ 86.75 billion $ 61,084
May 18, 12 PM $ 0.998
+0.11%
$ 86.83 billion $ 60,882
May 18, 11 AM $ 0.997
-0.11%
$ 86.73 billion $ 60,528
May 18, 10 AM $ 0.998
+0.04%
$ 86.83 billion $ 60,460
May 18, 9 AM $ 0.998
+0.06%
$ 86.8 billion $ 60,214
May 18, 8 AM $ 0.997
-0.02%
$ 86.75 billion $ 59,854
May 18, 7 AM $ 0.997
-0.08%
$ 86.76 billion $ 59,878
May 18, 6 AM $ 0.998
+0.00%
$ 86.83 billion $ 60,333
May 18, 5 AM $ 0.998
+0.04%
$ 86.83 billion $ 60,152
May 18, 4 AM $ 0.998
-0.04%
$ 86.8 billion $ 59,961
May 18, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,175
May 18, 2 AM $ 0.998
-0.01%
$ 86.82 billion $ 60,412
May 18, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,103
May 18, 12 AM $ 0.998
-0.02%
$ 86.82 billion $ 60,153
May 17, 11 PM $ 0.998
+0.09%
$ 86.83 billion $ 60,502
May 17, 10 PM $ 0.997
-0.09%
$ 86.74 billion $ 60,249
May 17, 9 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,939
May 17, 8 PM $ 0.998
+0.10%
$ 86.83 billion $ 59,767
May 17, 7 PM $ 0.998
-0.02%
$ 86.79 billion $ 60,187
May 17, 6 PM $ 0.998
+0.06%
$ 86.81 billion $ 59,539
May 17, 5 PM $ 0.998
-0.03%
$ 86.8 billion $ 59,623
May 17, 4 PM $ 0.998
-0.02%
$ 86.82 billion $ 60,008
May 17, 3 PM $ 0.998
+0.18%
$ 86.83 billion $ 59,907
May 17, 2 PM $ 0.996
-0.16%
$ 86.69 billion $ 59,071
May 17, 1 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,093
May 17, 12 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,011
May 17, 11 AM $ 0.998
+0.07%
$ 86.82 billion $ 59,016
May 17, 10 AM $ 0.997
-0.01%
$ 86.77 billion $ 59,149
May 17, 9 AM $ 0.998
-0.01%
$ 86.8 billion $ 59,558
May 17, 8 AM $ 0.997
-0.05%
$ 86.75 billion $ 59,654
May 17, 7 AM $ 0.997
-0.06%
$ 86.77 billion $ 59,394