ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.998
+0.11%
$ 86.82 billion $ 60,371
May 21, 8 AM $ 0.997
-0.10%
$ 86.74 billion $ 60,427
May 21, 7 AM $ 0.998
+0.01%
$ 86.83 billion $ 59,843
May 21, 6 AM $ 0.998
+0.01%
$ 86.83 billion $ 59,089
May 21, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,292
May 21, 4 AM $ 0.998
+0.16%
$ 86.83 billion $ 59,081
May 21, 3 AM $ 0.998
+0.03%
$ 86.8 billion $ 59,325
May 21, 2 AM $ 0.997
-0.04%
$ 86.78 billion $ 59,402
May 21, 1 AM $ 0.998
-0.04%
$ 86.8 billion $ 59,088
May 21, 12 AM $ 0.998
+0.18%
$ 86.84 billion $ 59,023
May 20, 11 PM $ 0.996
-0.13%
$ 86.68 billion $ 59,065
May 20, 10 PM $ 0.997
+0.02%
$ 86.75 billion $ 59,017
May 20, 9 PM $ 0.998
-0.03%
$ 86.8 billion $ 59,027
May 20, 8 PM $ 0.998
+0.03%
$ 86.82 billion $ 59,270
May 20, 7 PM $ 0.998
-0.02%
$ 86.8 billion $ 58,758
May 20, 6 PM $ 0.998
-0.01%
$ 86.8 billion $ 58,702
May 20, 5 PM $ 0.998
-0.03%
$ 86.8 billion $ 58,966
May 20, 4 PM $ 0.998
+0.03%
$ 86.83 billion $ 59,254
May 20, 3 PM $ 0.998
-0.03%
$ 86.8 billion $ 58,741
May 20, 2 PM $ 0.998
+0.01%
$ 86.84 billion $ 58,586
May 20, 1 PM $ 0.998
+0.01%
$ 86.83 billion $ 58,703
May 20, 12 PM $ 0.998
+0.03%
$ 86.82 billion $ 58,588
May 20, 11 AM $ 0.998
+0.02%
$ 86.81 billion $ 58,944
May 20, 10 AM $ 0.998
-0.03%
$ 86.79 billion $ 58,643
May 20, 9 AM $ 0.998
-0.03%
$ 86.81 billion $ 59,025
May 20, 8 AM $ 0.998
+0.00%
$ 86.84 billion $ 58,909
May 20, 7 AM $ 0.998
+0.01%
$ 86.84 billion $ 58,723
May 20, 6 AM $ 0.998
+0.00%
$ 86.83 billion $ 59,186
May 20, 5 AM $ 0.998
+0.04%
$ 86.82 billion $ 58,893
May 20, 4 AM $ 0.998
-0.02%
$ 86.81 billion $ 59,282
May 20, 3 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,674
May 20, 2 AM $ 0.998
+0.12%
$ 86.82 billion $ 59,692
May 20, 1 AM $ 0.997
-0.11%
$ 86.73 billion $ 59,896
May 20, 12 AM $ 0.998
+0.01%
$ 86.82 billion $ 60,038
May 19, 11 PM $ 0.997
-0.06%
$ 86.77 billion $ 59,839
May 19, 10 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,813
May 19, 9 PM $ 0.998
+0.02%
$ 86.83 billion $ 59,954
May 19, 8 PM $ 0.998
-0.01%
$ 86.8 billion $ 60,104
May 19, 7 PM $ 0.996
-0.15%
$ 86.68 billion $ 60,290
May 19, 6 PM $ 0.997
-0.05%
$ 86.72 billion $ 60,408
May 19, 5 PM $ 0.997
+0.00%
$ 86.76 billion $ 59,501
May 19, 4 PM $ 0.998
-0.03%
$ 86.8 billion $ 58,859
May 19, 3 PM $ 0.998
+0.10%
$ 86.82 billion $ 59,187
May 19, 2 PM $ 0.997
-0.03%
$ 86.73 billion $ 59,737
May 19, 1 PM $ 0.997
-0.01%
$ 86.76 billion $ 60,098
May 19, 12 PM $ 0.997
-0.02%
$ 86.77 billion $ 60,323
May 19, 11 AM $ 0.998
+0.01%
$ 86.8 billion $ 60,186
May 19, 10 AM $ 0.998
-0.03%
$ 86.8 billion $ 60,240
May 19, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,324
May 19, 8 AM $ 0.998
-0.02%
$ 86.82 billion $ 60,758