ZEDXION Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.998
+0.07%
$ 86.83 billion $ 61,047
May 23, 9 AM $ 0.997
-0.08%
$ 86.76 billion $ 60,738
May 23, 8 AM $ 0.998
+0.06%
$ 86.83 billion $ 61,345
May 23, 7 AM $ 0.998
-0.02%
$ 86.8 billion $ 60,983
May 23, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,594
May 23, 5 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,211
May 23, 4 AM $ 0.998
+0.02%
$ 86.83 billion $ 61,209
May 23, 3 AM $ 0.998
+0.07%
$ 86.82 billion $ 61,500
May 23, 2 AM $ 0.998
+0.07%
$ 86.81 billion $ 61,640
May 23, 1 AM $ 0.997
-0.07%
$ 86.75 billion $ 61,461
May 23, 12 AM $ 0.998
+0.01%
$ 86.81 billion $ 61,164
May 22, 11 PM $ 0.997
-0.02%
$ 86.76 billion $ 60,718
May 22, 10 PM $ 0.997
+0.04%
$ 86.78 billion $ 61,304
May 22, 9 PM $ 0.998
+0.01%
$ 86.8 billion $ 61,570
May 22, 8 PM $ 0.998
-0.03%
$ 86.8 billion $ 60,795
May 22, 7 PM $ 0.998
+0.01%
$ 86.83 billion $ 60,509
May 22, 6 PM $ 0.998
+0.00%
$ 86.82 billion $ 59,619
May 22, 5 PM $ 0.998
+0.03%
$ 86.82 billion $ 59,860
May 22, 4 PM $ 0.998
-0.01%
$ 86.8 billion $ 59,008
May 22, 3 PM $ 0.998
+0.03%
$ 86.82 billion $ 59,139
May 22, 2 PM $ 0.998
+0.00%
$ 86.8 billion $ 59,478
May 22, 1 PM $ 0.997
-0.04%
$ 86.77 billion $ 59,441
May 22, 12 PM $ 0.997
-0.09%
$ 86.75 billion $ 59,544
May 22, 11 AM $ 0.998
+0.01%
$ 86.83 billion $ 59,108
May 22, 10 AM $ 0.998
+0.11%
$ 86.83 billion $ 58,748
May 22, 9 AM $ 0.998
-0.03%
$ 86.8 billion $ 58,446
May 22, 8 AM $ 0.998
-0.01%
$ 86.82 billion $ 57,902
May 22, 7 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,223
May 22, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,412
May 22, 5 AM $ 0.998
+0.03%
$ 86.82 billion $ 58,033
May 22, 4 AM $ 0.998
+0.01%
$ 86.81 billion $ 57,796
May 22, 3 AM $ 0.997
-0.06%
$ 86.75 billion $ 57,478
May 22, 2 AM $ 0.997
-0.05%
$ 86.77 billion $ 57,380
May 22, 1 AM $ 0.998
+0.00%
$ 86.83 billion $ 57,638
May 22, 12 AM $ 0.998
+0.00%
$ 86.83 billion $ 57,804
May 21, 11 PM $ 0.998
+0.00%
$ 86.83 billion $ 57,837
May 21, 10 PM $ 0.998
+0.01%
$ 86.83 billion $ 57,561
May 21, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 57,542
May 21, 8 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,072
May 21, 7 PM $ 0.998
+0.10%
$ 86.82 billion $ 58,964
May 21, 6 PM $ 0.998
-0.03%
$ 86.81 billion $ 59,633
May 21, 5 PM $ 0.998
+0.02%
$ 86.82 billion $ 59,560
May 21, 4 PM $ 0.998
+0.11%
$ 86.82 billion $ 60,018
May 21, 3 PM $ 0.997
-0.13%
$ 86.72 billion $ 60,381
May 21, 2 PM $ 0.998
+0.01%
$ 86.83 billion $ 59,956
May 21, 1 PM $ 0.998
+0.04%
$ 86.82 billion $ 59,852
May 21, 12 PM $ 0.998
-0.03%
$ 86.79 billion $ 59,670
May 21, 11 AM $ 0.998
-0.01%
$ 86.81 billion $ 59,946
May 21, 10 AM $ 0.998
+0.00%
$ 86.81 billion $ 60,226
May 21, 9 AM $ 0.998
+0.11%
$ 86.82 billion $ 60,371