ZEDXION Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.997
-0.06%
$ 86.75 billion $ 59,143
May 25, 10 AM $ 0.998
+0.03%
$ 86.81 billion $ 58,839
May 25, 9 AM $ 0.997
-0.06%
$ 86.78 billion $ 58,938
May 25, 8 AM $ 0.998
-0.01%
$ 86.83 billion $ 59,650
May 25, 7 AM $ 0.998
+0.01%
$ 86.83 billion $ 59,326
May 25, 6 AM $ 0.998
-0.01%
$ 86.82 billion $ 58,908
May 25, 5 AM $ 0.998
+0.06%
$ 86.83 billion $ 58,501
May 25, 4 AM $ 0.997
-0.07%
$ 86.76 billion $ 58,218
May 25, 3 AM $ 0.998
+0.06%
$ 86.82 billion $ 58,111
May 25, 2 AM $ 0.997
-0.06%
$ 86.77 billion $ 58,399
May 25, 1 AM $ 0.998
+0.02%
$ 86.84 billion $ 57,843
May 25, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,206
May 24, 11 PM $ 0.998
+0.02%
$ 86.84 billion $ 58,812
May 24, 10 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,469
May 24, 9 PM $ 0.998
+0.00%
$ 86.81 billion $ 59,941
May 24, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,919
May 24, 7 PM $ 0.998
+0.01%
$ 86.82 billion $ 60,612
May 24, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 60,901
May 24, 5 PM $ 0.998
+0.04%
$ 86.82 billion $ 60,326
May 24, 4 PM $ 0.998
-0.02%
$ 86.81 billion $ 59,937
May 24, 3 PM $ 0.998
+0.03%
$ 86.83 billion $ 59,224
May 24, 2 PM $ 0.998
+0.01%
$ 86.8 billion $ 59,119
May 24, 1 PM $ 0.998
-0.02%
$ 86.81 billion $ 58,194
May 24, 12 PM $ 0.998
+0.06%
$ 86.83 billion $ 57,137
May 24, 11 AM $ 0.997
-0.09%
$ 86.74 billion $ 57,109
May 24, 10 AM $ 0.998
+0.03%
$ 86.84 billion $ 56,154
May 24, 9 AM $ 0.998
+0.02%
$ 86.81 billion $ 56,167
May 24, 8 AM $ 0.998
+0.12%
$ 86.81 billion $ 55,924
May 24, 7 AM $ 0.998
-0.03%
$ 86.79 billion $ 56,556
May 24, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 56,896
May 24, 5 AM $ 0.998
-0.02%
$ 86.82 billion $ 56,938
May 24, 4 AM $ 0.998
+0.04%
$ 86.83 billion $ 57,456
May 24, 3 AM $ 0.997
-0.04%
$ 86.78 billion $ 57,466
May 24, 2 AM $ 0.998
-0.04%
$ 86.79 billion $ 57,524
May 24, 1 AM $ 0.998
+0.03%
$ 86.82 billion $ 57,967
May 24, 12 AM $ 0.997
-0.01%
$ 86.75 billion $ 57,876
May 23, 11 PM $ 0.997
+0.01%
$ 86.77 billion $ 58,004
May 23, 10 PM $ 0.997
-0.04%
$ 86.76 billion $ 57,181
May 23, 9 PM $ 0.998
+0.00%
$ 86.8 billion $ 56,391
May 23, 8 PM $ 0.998
+0.02%
$ 86.81 billion $ 56,352
May 23, 7 PM $ 0.998
+0.00%
$ 86.81 billion $ 55,411
May 23, 6 PM $ 0.998
-0.03%
$ 86.8 billion $ 55,439
May 23, 5 PM $ 0.998
+0.01%
$ 86.83 billion $ 55,897
May 23, 4 PM $ 0.998
-0.02%
$ 86.82 billion $ 56,349
May 23, 3 PM $ 0.998
+0.01%
$ 86.83 billion $ 56,578
May 23, 2 PM $ 0.998
+0.00%
$ 86.82 billion $ 56,983
May 23, 1 PM $ 0.998
+0.01%
$ 86.82 billion $ 57,926
May 23, 12 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,257
May 23, 11 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,741
May 23, 10 AM $ 0.998
+0.07%
$ 86.83 billion $ 61,047